🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
62,74 USD
Máx. histórico
237,79
612 días
Split 2:1 del 20/03/2018
Caída desde máximo
-73,62%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+1,11%
Cierre anterior
62,05
Rango de hoy
62,06 – 63,33
Volumen hoy
11.487.217
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,05%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 59,11 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 3 horas
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/1992 | 1,09 | 1,09 | 1,07 | 1,09 | +1,53% | 2,26% | 1.196.775 |
| 14/04/1992 | 1,05 | 1,09 | 1,05 | 1,08 | +0,00% | 3,91% | 2.135.363 |
| 13/04/1992 | 1,05 | 1,08 | 1,05 | 1,08 | +2,34% | 2,34% | 1.497.488 |
| 10/04/1992 | 1,08 | 1,08 | 1,05 | 1,05 | +0,78% | 2,29% | 978.075 |
| 09/04/1992 | 1,03 | 1,05 | 1,02 | 1,05 | +0,80% | 2,40% | 3.915.338 |
| 08/04/1992 | 1,01 | 1,05 | 1,01 | 1,04 | +0,80% | 3,26% | 3.906.225 |
| 07/04/1992 | 1,06 | 1,06 | 1,02 | 1,03 | -1,58% | 3,87% | 6.005.138 |
| 06/04/1992 | 1,06 | 1,07 | 1,04 | 1,05 | -2,68% | 3,11% | 1.497.488 |
| 03/04/1992 | 1,09 | 1,09 | 1,06 | 1,07 | +0,38% | 2,27% | 1.218.038 |
| 02/04/1992 | 1,06 | 1,08 | 1,06 | 1,07 | +0,39% | 1,55% | 637.875 |
| 01/04/1992 | 1,07 | 1,09 | 1,06 | 1,07 | -1,90% | 2,31% | 3.143.813 |
| 31/03/1992 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 75.938 |
| 30/03/1992 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 923.400 |
| 27/03/1992 | 1,11 | 1,11 | 1,09 | 1,09 | +0,00% | 2,22% | 273.375 |
| 26/03/1992 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 297.675 |
| 25/03/1992 | 1,12 | 1,12 | 1,09 | 1,09 | -2,94% | 2,94% | 552.825 |
| 24/03/1992 | 1,12 | 1,12 | 1,09 | 1,12 | +0,00% | 2,20% | 118.463 |
| 23/03/1992 | 1,12 | 1,14 | 1,09 | 1,12 | +0,00% | 3,67% | 473.850 |
| 20/03/1992 | 1,14 | 1,14 | 1,12 | 1,12 | -1,45% | 1,45% | 1.242.338 |
| 19/03/1992 | 1,13 | 1,14 | 1,12 | 1,14 | +0,00% | 1,09% | 1.609.875 |
| 18/03/1992 | 1,16 | 1,16 | 1,12 | 1,14 | -1,43% | 3,55% | 914.288 |
| 17/03/1992 | 1,10 | 1,17 | 1,10 | 1,15 | +2,19% | 5,97% | 3.860.663 |
| 16/03/1992 | 1,10 | 1,13 | 1,10 | 1,13 | +0,00% | 2,24% | 403.988 |
| 13/03/1992 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | 0,00% | 121.500 |
| 12/03/1992 | 1,12 | 1,13 | 1,10 | 1,13 | +0,74% | 2,21% | 540.675 |
| 11/03/1992 | 1,12 | 1,12 | 1,09 | 1,12 | +0,00% | 2,20% | 1.922.738 |
| 10/03/1992 | 1,10 | 1,12 | 1,09 | 1,12 | +3,03% | 2,98% | 7.706.138 |
| 09/03/1992 | 1,09 | 1,10 | 1,09 | 1,09 | +0,76% | 1,51% | 2.630.475 |
| 06/03/1992 | 1,05 | 1,08 | 1,05 | 1,08 | +0,77% | 2,34% | 5.625.450 |
| 05/03/1992 | 1,05 | 1,07 | 1,05 | 1,07 | +0,78% | 2,36% | 7.985.588 |