🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
62,74 USD
Máx. histórico
237,79
612 días
Split 2:1 del 20/03/2018
Caída desde máximo
-73,62%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+1,11%
Cierre anterior
62,05
Rango de hoy
62,06 – 63,33
Volumen hoy
11.487.217
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,05%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 59,11 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 1 día
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1992 | 1,20 | 1,23 | 1,20 | 1,22 | -0,51% | 3,10% | 2.217.375 |
| 21/08/1992 | 1,23 | 1,23 | 1,20 | 1,22 | +2,06% | 3,01% | 976.050 |
| 20/08/1992 | 1,23 | 1,23 | 1,20 | 1,20 | -1,52% | 3,01% | 2.519.100 |
| 19/08/1992 | 1,22 | 1,22 | 1,19 | 1,22 | +2,60% | 3,03% | 68.850 |
| 18/08/1992 | 1,22 | 1,22 | 1,19 | 1,19 | -3,03% | 3,03% | 184.275 |
| 17/08/1992 | 1,19 | 1,22 | 1,19 | 1,22 | +2,06% | 3,12% | 1.312.200 |
| 14/08/1992 | 1,22 | 1,22 | 1,20 | 1,20 | -2,02% | 2,02% | 52.650 |
| 13/08/1992 | 1,20 | 1,23 | 1,20 | 1,22 | +1,02% | 3,10% | 40.500 |
| 12/08/1992 | 1,20 | 1,23 | 1,20 | 1,21 | +1,04% | 3,10% | 20.250 |
| 11/08/1992 | 1,23 | 1,23 | 1,20 | 1,20 | -3,01% | 3,01% | 2.379.375 |
| 10/08/1992 | 1,23 | 1,23 | 1,23 | 1,23 | +1,53% | 0,00% | 16.200 |
| 07/08/1992 | 1,21 | 1,23 | 1,21 | 1,22 | -0,51% | 2,04% | 1.860.975 |
| 06/08/1992 | 1,23 | 1,23 | 1,21 | 1,22 | -1,00% | 2,00% | 3.146.850 |
| 05/08/1992 | 1,20 | 1,23 | 1,20 | 1,23 | +0,00% | 3,10% | 60.750 |
| 04/08/1992 | 1,21 | 1,23 | 1,20 | 1,23 | +2,04% | 3,07% | 121.500 |
| 03/08/1992 | 1,21 | 1,23 | 1,21 | 1,21 | -1,01% | 2,04% | 109.350 |
| 31/07/1992 | 1,23 | 1,23 | 1,20 | 1,22 | +0,51% | 3,01% | 994.275 |
| 30/07/1992 | 1,25 | 1,25 | 1,22 | 1,22 | -1,51% | 2,48% | 2.992.950 |
| 29/07/1992 | 1,22 | 1,25 | 1,22 | 1,23 | -0,99% | 2,02% | 2.474.550 |
| 28/07/1992 | 1,25 | 1,25 | 1,21 | 1,25 | +0,00% | 2,97% | 97.200 |
| 27/07/1992 | 1,25 | 1,25 | 1,21 | 1,25 | +3,06% | 2,97% | 469.800 |
| 24/07/1992 | 1,27 | 1,27 | 1,21 | 1,21 | -4,85% | 4,85% | 295.650 |
| 23/07/1992 | 1,25 | 1,28 | 1,23 | 1,27 | +0,00% | 3,96% | 2.286.225 |
| 22/07/1992 | 1,21 | 1,27 | 1,17 | 1,27 | +5,10% | 8,17% | 2.636.550 |
| 21/07/1992 | 1,17 | 1,23 | 1,16 | 1,21 | +6,52% | 6,32% | 1.429.650 |
| 20/07/1992 | 1,14 | 1,17 | 1,14 | 1,14 | -3,15% | 3,26% | 220.725 |
| 17/07/1992 | 1,17 | 1,17 | 1,15 | 1,17 | +1,06% | 2,11% | 692.550 |
| 16/07/1992 | 1,16 | 1,19 | 1,15 | 1,16 | +1,08% | 3,20% | 261.225 |
| 15/07/1992 | 1,19 | 1,19 | 1,15 | 1,15 | -2,11% | 3,13% | 36.450 |
| 14/07/1992 | 1,17 | 1,18 | 1,15 | 1,17 | +0,00% | 2,63% | 538.650 |