🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2008 43,00 43,03 42,27 42,32 -1,42% 1,77% 167.109
23/07/2008 42,95 43,10 42,35 42,93 +1,42% 1,75% 177.555
22/07/2008 42,42 42,64 42,00 42,33 -1,42% 1,51% 154.289
21/07/2008 42,73 43,15 42,36 42,94 +0,09% 1,85% 136.526
18/07/2008 42,49 43,40 42,18 42,90 +0,82% 2,87% 254.258
17/07/2008 42,07 43,92 41,59 42,55 +3,45% 5,54% 265.686
16/07/2008 40,68 41,20 40,20 41,13 +1,23% 2,46% 147.729
15/07/2008 40,11 40,99 40,04 40,63 +0,10% 2,37% 220.983
14/07/2008 40,55 41,54 40,21 40,59 +1,22% 3,28% 107.694
11/07/2008 41,63 41,89 40,10 40,10 -3,42% 4,30% 322.326
10/07/2008 42,01 42,51 41,50 41,52 -3,40% 2,40% 125.678
09/07/2008 42,36 43,18 42,24 42,98 +2,68% 2,22% 129.557
08/07/2008 42,01 42,41 41,40 41,86 -1,27% 2,40% 162.010
07/07/2008 42,44 42,72 42,05 42,40 +0,40% 1,58% 116.031
04/07/2008 43,63 44,05 42,17 42,23 -3,28% 4,31% 136.459
03/07/2008 41,50 44,12 40,73 43,66 +3,26% 8,17% 392.848
02/07/2008 42,21 44,45 41,98 42,28 +0,17% 5,85% 193.662
01/07/2008 43,39 43,39 41,05 42,21 -3,03% 5,39% 250.807
30/06/2008 43,94 44,40 42,87 43,53 -1,40% 3,48% 227.463
27/06/2008 45,32 45,85 43,50 44,15 -2,65% 5,19% 234.715
26/06/2008 44,23 46,94 44,17 45,35 -0,07% 6,26% 275.473
25/06/2008 42,85 45,50 42,45 45,38 +6,10% 7,12% 402.244
24/06/2008 45,03 45,65 42,11 42,77 -5,15% 7,86% 179.806
23/06/2008 46,47 46,50 44,81 45,09 -3,80% 3,64% 279.454
20/06/2008 48,06 50,12 46,32 46,87 -1,86% 7,91% 365.013
19/06/2008 47,80 48,43 46,21 47,76 -0,19% 4,64% 269.974
18/06/2008 50,43 50,43 47,50 47,85 -5,25% 5,81% 173.784
17/06/2008 51,00 51,35 50,50 50,50 -0,98% 1,67% 117.790
16/06/2008 51,87 51,99 50,70 51,00 -1,54% 2,49% 131.469
13/06/2008 52,40 52,75 51,35 51,80 +1,67% 2,67% 204.409