🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 51,21 51,71 49,49 50,95 -0,43% 4,34% 155.716
11/06/2008 51,30 51,98 50,00 51,17 +0,47% 3,86% 121.204
10/06/2008 50,00 51,69 49,62 50,93 +1,25% 4,14% 111.352
09/06/2008 51,88 51,88 50,08 50,30 -2,58% 3,47% 122.403
06/06/2008 53,00 53,48 50,59 51,63 -2,25% 5,45% 177.766
05/06/2008 53,00 53,49 52,24 52,82 -0,06% 2,36% 212.906
04/06/2008 53,65 53,65 52,84 52,85 -1,58% 1,51% 125.023
03/06/2008 53,94 54,00 53,26 53,70 -0,44% 1,37% 130.009
02/06/2008 56,00 56,00 53,16 53,94 -3,90% 5,07% 226.394
30/05/2008 56,00 56,20 55,00 56,13 +1,03% 2,14% 724.754
29/05/2008 56,00 56,41 55,25 55,56 -0,29% 2,07% 119.335
28/05/2008 56,11 56,77 55,50 55,72 -0,50% 2,26% 157.596
27/05/2008 57,57 57,79 55,38 56,00 -1,79% 4,19% 240.240
26/05/2008 57,20 57,94 56,95 57,02 +0,30% 1,73% 73.727
23/05/2008 57,51 57,66 56,79 56,85 -1,47% 1,51% 159.106
22/05/2008 57,31 57,95 57,25 57,70 -0,31% 1,22% 66.552
21/05/2008 58,00 58,49 57,30 57,88 +0,12% 2,05% 76.980
20/05/2008 59,10 59,28 57,50 57,81 -2,27% 3,01% 87.772
19/05/2008 58,22 59,33 58,16 59,15 +1,70% 2,01% 133.213
16/05/2008 58,69 58,94 57,81 58,16 -0,60% 1,93% 120.716
15/05/2008 58,20 58,90 57,90 58,51 +0,36% 1,72% 148.749
14/05/2008 58,11 58,40 57,90 58,30 +0,50% 0,86% 127.241
13/05/2008 58,61 58,67 57,75 58,01 -0,68% 1,57% 197.167
12/05/2008 58,25 58,55 58,11 58,41 +0,43% 0,76% 53.795
09/05/2008 58,34 58,63 57,95 58,16 -0,65% 1,17% 79.151
08/05/2008 58,16 58,54 57,89 58,54 +0,65% 1,12% 92.151
07/05/2008 58,40 58,59 57,85 58,16 +0,45% 1,27% 274.596
06/05/2008 58,65 58,86 57,73 57,90 -1,14% 1,93% 212.725
05/05/2008 59,00 59,34 58,50 58,57 -0,81% 1,42% 96.732
02/05/2008 59,50 59,55 58,68 59,05 +0,25% 1,46% 126.085