🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2008 58,00 58,48 57,00 57,80 -1,75% 2,55% 167.932
14/03/2008 58,70 59,58 58,05 58,83 +0,15% 2,61% 161.583
13/03/2008 58,10 59,49 58,10 58,74 -0,93% 2,39% 107.241
12/03/2008 58,90 59,40 57,93 59,29 +3,11% 2,50% 466.042
11/03/2008 57,22 58,38 57,22 57,50 +0,14% 2,03% 364.365
10/03/2008 58,54 58,80 57,20 57,42 -1,85% 2,73% 113.998
07/03/2008 59,00 59,94 58,30 58,50 -1,70% 2,78% 159.178
06/03/2008 59,88 60,45 58,90 59,51 -0,80% 2,59% 264.024
05/03/2008 58,12 60,11 58,12 59,99 +3,43% 3,42% 321.020
04/03/2008 57,00 58,50 57,00 58,00 +1,33% 2,63% 213.564
03/03/2008 57,12 57,65 56,62 57,24 -1,85% 1,80% 121.427
29/02/2008 59,01 59,40 56,16 58,32 -2,39% 5,49% 426.962
28/02/2008 61,30 61,30 59,75 59,75 -1,57% 2,53% 77.244
27/02/2008 60,00 61,50 59,40 60,70 +1,34% 3,50% 124.111
26/02/2008 60,00 60,50 59,05 59,90 +1,08% 2,42% 179.312
25/02/2008 60,49 60,49 58,10 59,26 -1,15% 3,95% 161.522
22/02/2008 60,75 60,75 59,42 59,95 -1,72% 2,19% 88.634
21/02/2008 61,80 62,49 60,75 61,00 -0,60% 2,82% 158.317
20/02/2008 60,65 61,82 60,20 61,37 -0,29% 2,67% 92.594
19/02/2008 61,57 61,93 60,80 61,55 -0,24% 1,84% 62.759
18/02/2008 62,40 62,40 61,39 61,70 +0,57% 1,62% 50.554
15/02/2008 61,70 62,32 61,00 61,35 -0,73% 2,14% 71.389
14/02/2008 61,20 62,51 60,96 61,80 +2,13% 2,53% 170.216
13/02/2008 60,48 60,79 59,54 60,51 -0,21% 2,07% 155.103
12/02/2008 61,02 61,17 60,03 60,64 +0,31% 1,87% 121.578
11/02/2008 60,05 60,74 58,60 60,45 +1,85% 3,56% 218.891
08/02/2008 58,87 60,80 58,60 59,35 +2,90% 3,74% 280.870
07/02/2008 58,75 60,10 57,25 57,68 -1,27% 4,85% 139.962
06/02/2008 58,29 59,58 57,58 58,42 -0,75% 3,43% 65.319
05/02/2008 62,18 63,19 58,35 58,86 -5,82% 7,78% 199.620