🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2008 34,50 34,89 33,86 34,77 +1,99% 2,99% 205.869
26/11/2008 33,37 34,50 33,25 34,09 +0,92% 3,75% 159.027
25/11/2008 32,99 34,51 31,10 33,78 +2,36% 10,34% 242.179
24/11/2008 31,50 33,03 31,21 33,00 +6,93% 5,78% 224.529
21/11/2008 29,63 31,05 29,63 30,86 +4,22% 4,79% 295.040
20/11/2008 28,37 29,78 28,35 29,61 +2,46% 5,04% 195.273
19/11/2008 29,50 29,50 28,69 28,90 -1,33% 2,75% 118.537
18/11/2008 29,90 29,90 28,59 29,29 -0,71% 4,38% 153.323
17/11/2008 29,93 30,60 29,36 29,50 -2,61% 4,14% 202.207
14/11/2008 29,98 30,44 29,81 30,29 +4,56% 2,10% 216.770
13/11/2008 28,31 29,98 28,31 28,97 +0,52% 5,90% 229.497
12/11/2008 29,44 29,44 28,22 28,82 +0,24% 4,14% 264.284
11/11/2008 29,71 29,73 28,22 28,75 -3,78% 5,08% 207.620
10/11/2008 28,85 30,08 28,51 29,88 +7,79% 5,44% 186.961
07/11/2008 29,00 29,74 27,58 27,72 -6,67% 7,45% 201.277
06/11/2008 30,60 31,50 29,53 29,70 -4,96% 6,44% 132.977
05/11/2008 31,25 31,50 30,77 31,25 +0,84% 2,34% 219.309
04/11/2008 30,00 31,10 29,80 30,99 +3,16% 4,33% 180.197
03/11/2008 30,00 30,25 29,51 30,04 +0,13% 2,47% 181.552
31/10/2008 29,46 30,00 28,81 30,00 +2,53% 4,04% 275.944
30/10/2008 28,56 29,43 28,17 29,26 +4,87% 4,41% 158.758
29/10/2008 27,50 27,90 26,79 27,90 +5,40% 4,04% 207.139
28/10/2008 26,23 26,50 25,23 26,47 +4,62% 4,84% 194.769
27/10/2008 25,62 26,31 24,19 25,30 -6,05% 8,27% 163.428
24/10/2008 26,38 27,33 25,05 26,93 -2,46% 8,64% 205.497
23/10/2008 28,34 28,85 26,88 27,61 -1,74% 6,95% 126.927
22/10/2008 28,62 30,00 27,70 28,10 -4,36% 8,04% 308.618
21/10/2008 30,00 30,00 28,79 29,38 +0,79% 4,03% 121.303
20/10/2008 30,82 31,15 28,60 29,15 -2,61% 8,27% 193.560
17/10/2008 30,80 31,40 27,57 29,93 +2,96% 12,44% 215.304