🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 8 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 123,54 124,32 120,15 123,84 -3,47% 3,38% 2.142.500
13/07/2017 129,55 130,00 127,09 128,29 -0,82% 2,25% 842.000
12/07/2017 129,42 129,76 128,31 129,35 +0,54% 1,12% 952.800
11/07/2017 128,09 128,76 127,07 128,65 +0,60% 1,32% 634.200
10/07/2017 127,26 128,31 127,00 127,88 +0,20% 1,03% 500.100
07/07/2017 127,97 129,10 127,15 127,63 +0,38% 1,52% 612.000
06/07/2017 128,19 128,76 126,75 127,15 -1,37% 1,57% 713.800
05/07/2017 128,31 129,32 127,48 128,91 +0,86% 1,43% 468.600
03/07/2017 127,75 129,32 127,08 127,81 +0,59% 1,75% 284.500
30/06/2017 127,85 127,85 126,39 127,06 -0,20% 1,14% 683.200
29/06/2017 128,76 128,80 125,96 127,32 -1,26% 2,21% 655.700
28/06/2017 128,67 129,60 127,93 128,95 +0,90% 1,30% 602.000
27/06/2017 128,69 129,47 127,74 127,80 -0,96% 1,34% 711.700
26/06/2017 130,40 130,49 128,86 129,04 -0,73% 1,25% 325.300
23/06/2017 129,61 130,65 129,10 129,99 +0,81% 1,20% 883.100
22/06/2017 129,19 129,34 127,94 128,95 -0,03% 1,08% 488.400
21/06/2017 129,29 129,94 128,53 128,99 +0,11% 1,09% 519.700
20/06/2017 130,73 131,21 128,73 128,85 -1,36% 1,90% 590.400
19/06/2017 129,84 131,07 129,59 130,63 +1,11% 1,14% 687.300
16/06/2017 129,76 130,19 128,00 129,19 -0,12% 1,69% 845.100
15/06/2017 129,13 130,36 128,43 129,35 -0,33% 1,49% 574.700
14/06/2017 130,74 132,20 129,03 129,78 -0,28% 2,42% 702.700
13/06/2017 128,58 130,52 128,58 130,14 +1,13% 1,51% 554.000
12/06/2017 128,19 128,94 126,98 128,68 -0,48% 1,53% 795.400
09/06/2017 130,97 131,69 128,09 129,30 -1,17% 2,75% 675.200
08/06/2017 128,24 130,99 127,70 130,83 +2,23% 2,57% 687.600
07/06/2017 129,44 129,90 126,92 127,97 -1,20% 2,30% 879.900
06/06/2017 129,35 129,94 128,80 129,52 -0,11% 0,88% 617.700
05/06/2017 129,01 130,34 128,82 129,66 +0,27% 1,18% 580.900
02/06/2017 129,84 130,39 129,06 129,31 -0,60% 1,02% 509.400