🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 3 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 120,52 122,97 117,82 119,95 -2,32% 4,27% 1.175.400
27/02/2020 124,33 128,05 122,00 122,80 -2,89% 4,87% 910.400
26/02/2020 127,97 129,38 126,06 126,45 -0,27% 2,59% 609.300
25/02/2020 131,24 131,24 125,02 126,79 -2,66% 4,74% 941.800
24/02/2020 129,52 131,63 129,00 130,26 -2,32% 2,03% 856.800
21/02/2020 132,16 133,43 130,68 133,36 +0,38% 2,08% 601.800
20/02/2020 129,50 133,08 129,27 132,85 +2,39% 2,94% 653.100
19/02/2020 127,93 130,41 127,66 129,75 +1,61% 2,15% 592.700
18/02/2020 127,32 128,31 126,89 127,70 +0,15% 1,12% 645.500
14/02/2020 127,75 127,96 126,62 127,51 -0,55% 1,05% 453.800
13/02/2020 125,48 128,50 125,05 128,22 +1,19% 2,75% 536.000
12/02/2020 126,72 128,88 125,92 126,71 +0,49% 2,34% 517.900
11/02/2020 127,03 127,84 125,41 126,09 -0,65% 1,91% 745.100
10/02/2020 125,50 126,94 123,52 126,91 +2,69% 2,73% 814.700
07/02/2020 123,36 123,69 121,54 123,58 -0,02% 1,74% 602.500
06/02/2020 125,82 125,82 123,29 123,60 -1,30% 2,01% 679.900
05/02/2020 124,88 126,00 123,85 125,23 +1,57% 1,72% 707.400
04/02/2020 123,35 125,07 122,61 123,30 +1,26% 1,99% 707.900
03/02/2020 121,19 123,01 121,19 121,77 -0,29% 1,50% 822.200
31/01/2020 125,08 125,36 121,88 122,12 -2,40% 2,78% 890.100
30/01/2020 124,43 126,19 123,11 125,12 -0,43% 2,48% 732.600
29/01/2020 126,48 128,63 125,22 125,66 -0,27% 2,70% 1.033.200
28/01/2020 125,04 131,31 124,53 126,00 -5,05% 5,42% 2.594.700
27/01/2020 133,84 134,09 131,09 132,70 -2,30% 2,24% 1.663.600
24/01/2020 134,41 136,08 134,10 135,82 +1,39% 1,47% 678.700
23/01/2020 132,24 134,17 132,00 133,96 +1,27% 1,64% 1.126.100
22/01/2020 135,57 136,09 132,27 132,28 -2,04% 2,82% 806.300
21/01/2020 136,49 136,88 134,69 135,04 -1,43% 1,60% 784.800
17/01/2020 139,24 139,50 136,75 137,00 -1,21% 1,98% 538.200
16/01/2020 137,03 138,74 136,93 138,68 +1,88% 1,32% 447.200