🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 10 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 129,45 130,58 128,53 129,19 +0,08% 1,58% 502.100
26/11/2014 130,21 130,64 128,65 129,09 -0,83% 1,53% 763.400
25/11/2014 130,30 130,86 129,17 130,17 -0,03% 1,30% 852.000
24/11/2014 129,13 130,34 128,47 130,21 +1,15% 1,45% 664.400
21/11/2014 129,49 129,73 127,94 128,73 +0,59% 1,38% 1.158.800
20/11/2014 126,41 127,99 124,60 127,97 +1,25% 2,68% 904.600
19/11/2014 128,11 128,15 126,08 126,39 -1,13% 1,62% 644.600
18/11/2014 127,92 128,85 127,51 127,84 -0,02% 1,05% 622.700
17/11/2014 128,83 128,83 126,49 127,86 -0,79% 1,82% 911.000
14/11/2014 126,50 128,93 124,76 128,88 +2,16% 3,30% 1.315.300
13/11/2014 126,03 126,52 125,23 126,15 +0,31% 1,02% 639.600
12/11/2014 125,64 126,29 124,63 125,76 -0,64% 1,32% 725.600
11/11/2014 127,12 127,71 125,85 126,57 -0,02% 1,46% 697.600
10/11/2014 126,66 127,15 124,25 126,59 -0,06% 2,29% 816.200
07/11/2014 125,22 126,69 124,20 126,66 +1,16% 1,99% 907.100
06/11/2014 125,66 126,35 125,01 125,21 -0,17% 1,07% 883.800
05/11/2014 126,65 126,65 124,58 125,42 -0,18% 1,63% 968.200
04/11/2014 124,88 126,65 124,40 125,64 +1,02% 1,80% 1.386.300
03/11/2014 122,00 125,44 122,00 124,37 +1,13% 2,82% 1.312.600
31/10/2014 123,89 124,00 122,01 122,98 +0,99% 1,61% 1.356.700
30/10/2014 123,00 123,83 120,01 121,78 +3,98% 3,11% 3.487.100
29/10/2014 119,41 119,96 115,68 117,12 -2,60% 3,58% 2.188.600
28/10/2014 116,57 120,49 115,53 120,25 +4,03% 4,25% 911.600
27/10/2014 114,83 116,05 113,53 115,59 +0,60% 2,19% 790.100
24/10/2014 114,75 115,62 113,37 114,90 +0,29% 1,96% 876.200
23/10/2014 114,50 115,81 113,72 114,57 +1,62% 1,83% 880.800
22/10/2014 116,30 116,96 112,67 112,74 -3,32% 3,69% 977.300
21/10/2014 113,46 116,89 112,97 116,61 +3,30% 3,45% 815.400
20/10/2014 113,02 113,31 110,75 112,88 -0,72% 2,27% 1.113.200
17/10/2014 111,25 114,52 110,80 113,70 +3,61% 3,34% 1.091.900