🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7206 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+1,76%

Cierre anterior

10,24

Rango de hoy

10,24 – 10,42

Volumen hoy

8.920

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,87%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,88% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2001 15,52 15,84 15,38 15,84 +2,26% 2,94% 136.409
09/02/2001 15,34 15,52 15,29 15,49 -0,18% 1,53% 72.592
08/02/2001 15,16 15,52 15,15 15,52 +1,87% 2,45% 73.523
07/02/2001 15,50 15,50 15,17 15,23 -1,84% 2,16% 92.032
06/02/2001 15,62 15,70 15,36 15,52 -0,64% 2,15% 153.659
05/02/2001 15,42 15,86 15,20 15,62 +2,29% 4,30% 138.133
02/02/2001 16,27 16,32 15,27 15,27 -5,31% 6,49% 209.904
01/02/2001 15,66 16,27 15,38 16,12 +2,96% 5,65% 434.971
31/01/2001 15,23 15,66 15,02 15,66 +3,05% 4,22% 262.224
30/01/2001 14,95 15,20 14,91 15,20 +1,53% 1,91% 86.259
29/01/2001 15,05 15,20 14,77 14,97 -0,19% 2,84% 604.536
26/01/2001 15,00 15,00 15,00 15,00 +0,00% 0,00% 0
25/01/2001 15,09 15,32 15,00 15,00 +4,06% 2,18% 105.615
24/01/2001 14,41 14,41 14,41 14,41 +0,00% 0,00% 0
23/01/2001 14,48 14,73 14,27 14,41 -1,46% 3,15% 264.227
22/01/2001 14,59 14,80 14,22 14,63 +0,39% 3,96% 389.765
19/01/2001 14,66 14,80 14,55 14,57 -0,63% 1,70% 253.665
18/01/2001 14,63 14,80 14,57 14,66 -0,96% 1,61% 99.730
17/01/2001 15,22 15,22 14,66 14,80 +0,34% 3,70% 225.515
16/01/2001 14,70 14,91 14,49 14,75 +0,05% 2,86% 95.312
15/01/2001 14,98 15,33 14,70 14,75 -3,41% 4,24% 80.737
12/01/2001 15,20 15,30 14,98 15,27 +0,52% 2,07% 372.731
11/01/2001 15,32 15,34 15,06 15,19 -0,70% 1,82% 70.581
10/01/2001 15,33 15,39 14,63 15,30 +0,70% 4,93% 141.497
09/01/2001 15,40 15,45 15,07 15,19 -0,65% 2,45% 103.808
08/01/2001 15,26 15,35 14,85 15,29 -0,28% 3,23% 109.125
05/01/2001 15,00 15,45 14,70 15,33 +0,42% 5,04% 110.711
04/01/2001 15,52 15,52 14,77 15,27 -1,52% 4,78% 355.363
03/01/2001 14,08 15,50 14,08 15,50 +7,95% 10,08% 161.586
02/01/2001 14,41 14,55 13,92 14,36 -0,35% 4,41% 95.751