🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2001 16,77 16,96 16,58 16,75 -2,17% 2,26% 486.815
07/05/2001 17,12 17,12 17,12 17,12 +0,00% 0,00% 0
04/05/2001 16,88 17,29 16,57 17,12 +0,63% 4,27% 315.877
03/05/2001 17,12 17,37 16,91 17,02 -0,83% 2,71% 487.122
02/05/2001 17,48 17,75 16,94 17,16 -1,84% 4,61% 174.981
01/05/2001 17,48 17,48 17,48 17,48 +0,00% 0,00% 0
30/04/2001 16,84 17,48 16,73 17,48 +2,08% 4,45% 145.258
27/04/2001 17,11 17,24 16,69 17,12 -0,79% 3,21% 193.228
26/04/2001 17,48 17,48 17,20 17,26 -0,45% 1,59% 210.198
25/04/2001 17,32 17,55 17,09 17,34 +0,08% 2,64% 237.861
24/04/2001 16,85 17,48 16,85 17,32 +2,45% 3,73% 581.493
23/04/2001 16,49 17,11 16,49 16,91 +1,50% 3,72% 391.180
20/04/2001 16,48 16,77 16,48 16,66 +0,26% 1,73% 130.397
19/04/2001 16,76 16,76 16,48 16,62 -0,47% 1,66% 153.683
18/04/2001 16,27 16,75 16,27 16,69 +2,59% 2,94% 170.229
17/04/2001 16,41 16,50 16,16 16,27 -1,26% 2,09% 87.352
16/04/2001 16,48 16,48 16,48 16,48 +0,00% 0,00% 0
13/04/2001 16,48 16,48 16,48 16,48 +0,00% 0,00% 0
12/04/2001 16,55 16,62 16,38 16,48 +0,39% 1,42% 127.149
11/04/2001 16,39 16,55 16,28 16,42 -0,13% 1,65% 184.305
10/04/2001 16,31 16,47 16,16 16,44 +0,17% 1,92% 82.253
09/04/2001 16,34 16,47 16,25 16,41 +0,61% 1,35% 314.835
06/04/2001 16,40 16,41 16,12 16,31 -0,31% 1,74% 105.064
05/04/2001 16,27 16,47 16,27 16,36 -0,65% 1,23% 324.707
04/04/2001 16,27 16,47 16,14 16,47 +0,35% 2,06% 251.784
03/04/2001 16,37 16,41 16,23 16,41 +0,22% 1,09% 579.067
02/04/2001 16,59 16,59 16,24 16,37 -0,22% 2,06% 110.476
30/03/2001 16,27 16,41 16,19 16,41 +0,04% 1,32% 454.789
29/03/2001 15,94 16,62 15,80 16,40 +3,09% 5,10% 686.863
28/03/2001 16,27 16,27 15,80 15,91 -2,15% 2,85% 197.349