🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7206 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+1,76%

Cierre anterior

10,24

Rango de hoy

10,24 – 10,42

Volumen hoy

8.920

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,87%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,88% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2000 14,38 14,74 14,38 14,63 -0,05% 2,53% 182.719
17/11/2000 14,77 15,08 13,56 14,63 -0,20% 10,34% 357.980
16/11/2000 14,98 15,16 14,52 14,66 -2,14% 4,29% 206.889
15/11/2000 14,73 14,98 13,78 14,98 +3,19% 8,18% 543.382
14/11/2000 14,30 14,80 14,30 14,52 +0,25% 3,49% 262.619
13/11/2000 14,48 14,80 14,35 14,48 -3,33% 3,05% 170.757
10/11/2000 15,17 15,41 14,35 14,98 -3,09% 7,01% 254.971
09/11/2000 15,22 15,48 15,08 15,46 +0,32% 2,63% 61.939
08/11/2000 15,48 15,62 15,27 15,41 -0,32% 2,26% 85.168
07/11/2000 15,38 15,48 15,27 15,46 +0,32% 1,39% 141.682
06/11/2000 15,38 15,80 15,35 15,41 -1,59% 2,92% 206.645
03/11/2000 15,22 15,70 15,22 15,66 +0,60% 3,14% 294.118
02/11/2000 15,52 15,66 15,09 15,57 +1,96% 3,68% 289.729
01/11/2000 15,27 15,27 15,27 15,27 +0,00% 0,00% 0
31/10/2000 15,27 15,27 15,27 15,27 +0,00% 0,00% 0
30/10/2000 14,70 15,41 14,70 15,27 +1,90% 4,85% 468.513
27/10/2000 14,45 15,11 14,20 14,98 +5,00% 6,32% 394.937
26/10/2000 14,02 14,65 14,02 14,27 +0,00% 4,53% 561.220
25/10/2000 13,91 14,38 13,70 14,27 +2,46% 4,87% 264.568
24/10/2000 13,91 14,02 13,84 13,93 -0,26% 1,28% 369.228
23/10/2000 13,87 13,96 13,56 13,96 +1,93% 2,88% 328.129
20/10/2000 13,56 13,90 13,56 13,70 +1,05% 2,53% 605.040
19/10/2000 13,46 13,66 13,38 13,56 -1,76% 2,12% 256.264
18/10/2000 13,73 13,85 13,63 13,80 -0,31% 1,61% 234.819
17/10/2000 13,91 13,91 13,63 13,84 +0,78% 2,05% 208.198
16/10/2000 14,20 14,29 13,73 13,73 -2,28% 3,92% 352.782
13/10/2000 13,20 14,05 13,20 14,05 +2,50% 6,49% 391.242
12/10/2000 13,71 13,71 13,71 13,71 +0,00% 0,00% 0
11/10/2000 14,15 14,15 13,70 13,71 -2,24% 3,13% 441.392
10/10/2000 14,20 14,20 14,00 14,03 -1,26% 1,36% 214.935