🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 10,54 10,80 10,54 10,72 +1,13% 2,47% 22.745
21/09/2026 10,72 10,72 10,54 10,60 +0,38% 1,68% 9.312
18/09/2026 10,70 10,70 10,56 10,56 -1,12% 1,31% 13.582
17/09/2026 10,56 10,76 10,56 10,68 +0,19% 1,89% 10.756
16/09/2026 10,64 10,72 10,58 10,66 +0,57% 1,32% 11.128
15/09/2026 10,80 10,80 10,60 10,60 -1,12% 1,85% 8.199
14/09/2026 10,78 10,78 10,60 10,72 -0,37% 1,67% 22.917
11/09/2026 10,88 10,88 10,66 10,76 +0,19% 2,02% 3.271
10/09/2026 10,98 10,98 10,64 10,74 +0,56% 3,10% 16.336
09/09/2026 10,74 10,82 10,66 10,68 -2,20% 1,49% 15.202
08/09/2026 11,10 11,10 10,72 10,92 +0,18% 3,42% 15.119
07/09/2026 10,92 11,00 10,84 10,90 -0,18% 1,47% 30.869
04/09/2026 10,96 11,00 10,86 10,92 -0,91% 1,28% 22.649
03/09/2026 11,08 11,08 10,96 11,02 +0,18% 1,08% 17.027
02/09/2026 11,12 11,16 11,00 11,00 -1,43% 1,44% 20.755
01/09/2026 11,34 11,34 11,10 11,16 -0,53% 2,12% 19.412
31/08/2026 11,48 11,48 11,22 11,22 -0,71% 2,26% 12.681
28/08/2026 11,36 11,36 11,22 11,30 -0,35% 1,23% 16.354
27/08/2026 11,52 11,52 11,18 11,34 +0,35% 2,95% 14.490
26/08/2026 11,26 11,50 11,18 11,30 +1,44% 2,84% 24.871
25/08/2026 11,22 11,22 11,08 11,14 +0,36% 1,25% 11.748
24/08/2026 11,16 11,22 11,06 11,10 -0,36% 1,43% 14.383
21/08/2026 11,10 11,16 11,04 11,14 +0,18% 1,08% 15.520
20/08/2026 11,18 11,18 11,02 11,12 +0,72% 1,43% 24.582
19/08/2026 11,16 11,16 11,00 11,04 -1,08% 1,43% 14.854
18/08/2026 11,10 11,22 11,02 11,16 +0,54% 1,80% 21.160
17/08/2026 11,26 11,26 11,00 11,10 +0,00% 2,31% 33.324
14/08/2026 11,34 11,34 11,02 11,10 +0,18% 2,82% 21.842
13/08/2026 11,10 11,18 11,04 11,08 +0,54% 1,26% 31.613
12/08/2026 11,30 11,30 11,02 11,02 +0,00% 2,48% 9.188