🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2005 33,82 34,78 33,78 34,71 +2,49% 2,95% 467.110
09/08/2005 33,17 33,87 33,17 33,87 +1,65% 2,09% 645.869
08/08/2005 33,09 33,53 33,09 33,32 +0,43% 1,34% 478.892
05/08/2005 33,39 33,40 33,15 33,17 -0,92% 0,75% 372.853
04/08/2005 33,33 33,64 33,33 33,48 -0,15% 0,92% 311.387
03/08/2005 33,11 33,64 33,11 33,53 +0,66% 1,62% 316.866
02/08/2005 33,17 33,38 33,04 33,31 -0,21% 1,03% 203.882
01/08/2005 33,09 33,50 33,03 33,38 +0,65% 1,40% 244.476
29/07/2005 33,42 33,42 33,02 33,17 -0,39% 1,22% 186.975
28/07/2005 33,32 33,61 33,14 33,30 -0,60% 1,41% 310.252
27/07/2005 33,37 33,50 33,28 33,50 -0,06% 0,64% 168.871
26/07/2005 33,34 33,57 33,17 33,52 +0,38% 1,18% 155.894
25/07/2005 33,53 33,60 33,25 33,39 -0,36% 1,06% 233.692
22/07/2005 33,35 33,61 33,35 33,51 +0,23% 0,77% 113.508
21/07/2005 33,52 33,74 33,17 33,43 -0,53% 1,70% 400.503
20/07/2005 33,50 33,72 33,21 33,61 +0,23% 1,51% 245.047
19/07/2005 33,09 33,53 32,78 33,53 +0,97% 2,26% 450.043
18/07/2005 33,52 33,52 33,14 33,21 -0,34% 1,15% 116.241
15/07/2005 33,60 33,74 33,27 33,32 -1,23% 1,40% 183.098
14/07/2005 33,64 33,82 33,53 33,74 +0,40% 0,85% 289.240
13/07/2005 33,82 33,82 33,53 33,60 +0,43% 0,84% 355.164
12/07/2005 33,64 33,78 33,14 33,46 +0,04% 1,91% 485.878
11/07/2005 33,04 33,59 33,04 33,45 +1,23% 1,66% 198.787
08/07/2005 32,94 33,12 32,59 33,04 +2,27% 1,62% 211.850
07/07/2005 33,10 33,17 31,25 32,30 -3,27% 5,82% 602.708
06/07/2005 33,50 33,50 33,30 33,40 +0,41% 0,62% 308.114
05/07/2005 33,00 33,41 32,90 33,26 +0,50% 1,54% 541.463
04/07/2005 33,55 33,55 33,00 33,10 -2,30% 1,64% 274.393
01/07/2005 33,00 33,87 33,00 33,87 +1,91% 2,64% 269.584
30/06/2005 33,25 33,33 32,77 33,24 +0,24% 1,67% 624.068