🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2005 35,18 35,21 34,27 34,44 -1,81% 2,70% 465.512
20/09/2005 34,96 35,42 34,81 35,07 +0,72% 1,73% 297.479
19/09/2005 34,74 35,23 34,60 34,82 +0,23% 1,81% 275.136
16/09/2005 33,87 34,97 33,87 34,74 +1,59% 3,24% 2.427.050
15/09/2005 33,98 34,20 33,82 34,20 +0,93% 1,11% 405.846
14/09/2005 33,97 34,09 33,80 33,89 -0,23% 0,84% 327.884
13/09/2005 34,17 34,42 33,70 33,97 -0,94% 2,11% 287.457
12/09/2005 34,27 34,44 34,13 34,29 -0,19% 0,90% 546.524
09/09/2005 34,24 34,39 33,87 34,35 +0,31% 1,50% 215.462
08/09/2005 33,88 34,24 33,77 34,24 +0,71% 1,41% 380.400
07/09/2005 34,02 34,17 33,74 34,00 +0,57% 1,26% 501.992
06/09/2005 33,89 34,10 33,32 33,81 -0,02% 2,29% 437.227
05/09/2005 33,62 34,09 33,34 33,82 +0,57% 2,23% 129.246
02/09/2005 33,25 34,17 33,25 33,62 -0,08% 2,77% 259.331
01/09/2005 33,26 33,92 33,26 33,65 +1,22% 1,97% 210.895
31/08/2005 32,84 33,45 32,77 33,25 +0,76% 2,06% 684.615
30/08/2005 32,52 33,27 32,50 33,00 +1,45% 2,37% 223.576
29/08/2005 32,90 33,07 32,25 32,52 -1,72% 2,49% 263.099
26/08/2005 32,94 33,38 32,94 33,10 +0,15% 1,34% 189.885
25/08/2005 33,18 33,43 32,94 33,05 -1,07% 1,48% 228.464
24/08/2005 33,31 33,57 33,17 33,40 -0,32% 1,18% 255.319
23/08/2005 33,67 33,67 33,32 33,51 -0,34% 1,04% 123.610
22/08/2005 33,62 33,77 33,52 33,62 -0,36% 0,74% 55.120
19/08/2005 33,57 33,83 33,27 33,74 +1,07% 1,68% 192.590
18/08/2005 33,59 33,59 33,29 33,39 -0,13% 0,91% 175.097
17/08/2005 33,82 33,99 33,35 33,43 -1,84% 1,88% 255.630
16/08/2005 34,05 34,29 33,57 34,06 +0,42% 2,14% 133.636
15/08/2005 33,97 34,21 33,86 33,92 +0,15% 1,03% 83.228
12/08/2005 34,35 34,39 33,75 33,87 -0,98% 1,85% 302.771
11/08/2005 34,44 34,53 33,90 34,20 -1,46% 1,82% 779.464