🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2005 33,79 34,24 33,36 33,36 -1,18% 2,62% 355.400
13/12/2005 34,24 34,27 33,72 33,76 -1,52% 1,60% 272.032
12/12/2005 33,89 34,38 33,89 34,28 +0,90% 1,45% 423.304
09/12/2005 33,40 34,24 33,24 33,97 +1,49% 3,01% 307.706
08/12/2005 33,51 33,82 33,27 33,47 -0,36% 1,66% 408.261
07/12/2005 33,97 34,17 33,56 33,59 -0,88% 1,81% 441.026
06/12/2005 33,71 34,19 33,71 33,89 -0,19% 1,42% 138.438
05/12/2005 33,89 34,21 33,70 33,96 +0,23% 1,49% 337.804
02/12/2005 34,42 34,42 33,80 33,88 -1,55% 1,78% 173.938
01/12/2005 33,62 34,53 33,62 34,42 +2,62% 2,69% 932.486
30/11/2005 33,63 33,92 33,54 33,54 -0,99% 1,15% 429.494
29/11/2005 34,37 34,44 33,72 33,87 -1,08% 2,12% 206.159
28/11/2005 33,79 34,39 33,79 34,24 +0,95% 1,77% 138.821
25/11/2005 33,54 34,10 33,54 33,92 +0,57% 1,68% 99.791
24/11/2005 34,09 34,09 33,49 33,73 -0,67% 1,78% 109.315
23/11/2005 33,59 34,02 33,46 33,96 +1,88% 1,66% 247.554
22/11/2005 33,57 33,92 33,16 33,33 -0,97% 2,27% 243.001
21/11/2005 33,94 33,95 33,62 33,66 -0,23% 0,99% 128.482
18/11/2005 33,33 33,97 33,25 33,74 +1,39% 2,16% 384.807
17/11/2005 32,82 33,35 32,55 33,27 +1,61% 2,46% 394.373
16/11/2005 32,82 33,14 32,15 32,75 -1,03% 3,02% 555.209
15/11/2005 32,99 33,28 32,85 33,09 -0,60% 1,30% 344.078
14/11/2005 32,75 33,39 32,75 33,29 +0,84% 1,96% 167.528
11/11/2005 33,42 33,49 32,92 33,01 -0,22% 1,71% 364.294
10/11/2005 33,21 33,53 32,92 33,08 -0,81% 1,83% 529.846
09/11/2005 33,03 33,64 32,57 33,35 +2,52% 3,24% 628.129
08/11/2005 32,19 32,66 32,19 32,53 +0,22% 1,46% 242.931
07/11/2005 32,60 32,63 32,33 32,46 -0,35% 0,92% 449.732
04/11/2005 32,33 32,73 32,24 32,57 -0,33% 1,52% 333.760
03/11/2005 32,10 32,88 31,98 32,68 +2,30% 2,82% 514.552