🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,16 USD

Máx. histórico

66,34

81 días

Split 3:2 del 16/11/2004

Caída desde máximo

-3,29%

Rango 52 semanas

47,83 – 66,78

Variación hoy

-1,50%

Cierre anterior

65,14

Rango de hoy

64,09 – 65,87

Volumen hoy

349.526

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,16 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 12 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,48%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 44,32 44,86 42,20 43,19 -2,17% 6,00% 422.100
25/07/2024 42,00 45,41 41,56 44,15 +12,23% 9,17% 869.900
24/07/2024 39,31 40,50 39,30 39,34 -0,83% 3,05% 178.100
23/07/2024 38,60 40,29 38,60 39,67 +2,19% 4,38% 254.400
22/07/2024 37,86 39,04 37,56 38,82 +1,76% 3,91% 142.700
19/07/2024 38,25 39,32 35,85 38,15 -0,16% 9,07% 164.800
18/07/2024 38,44 39,37 37,85 38,21 -1,62% 3,95% 306.200
17/07/2024 37,40 38,99 37,40 38,84 +2,48% 4,25% 385.600
16/07/2024 36,53 38,07 36,53 37,90 +5,25% 4,22% 273.500
15/07/2024 35,74 36,87 35,74 36,01 +2,56% 3,16% 333.600
12/07/2024 35,61 35,94 34,82 35,11 +0,17% 3,15% 236.700
11/07/2024 34,13 35,20 33,80 35,05 +5,60% 4,10% 188.500
10/07/2024 32,08 33,22 32,08 33,19 +3,82% 3,55% 136.800
09/07/2024 31,58 32,18 31,55 31,97 +0,35% 1,99% 230.000
08/07/2024 32,06 32,59 31,78 31,86 -0,06% 2,53% 198.500
05/07/2024 32,03 32,65 31,76 31,88 -0,81% 2,78% 108.700
03/07/2024 32,64 32,64 32,04 32,14 -1,35% 1,84% 109.000
02/07/2024 31,65 32,74 31,18 32,58 +2,94% 4,93% 165.900
01/07/2024 31,68 32,24 30,76 31,65 -0,85% 4,67% 139.000
28/06/2024 31,37 32,12 31,22 31,92 +2,37% 2,87% 391.400
27/06/2024 30,75 31,27 30,38 31,18 +1,56% 2,89% 127.800
26/06/2024 29,71 30,94 29,53 30,70 +2,33% 4,75% 163.800
25/06/2024 30,28 30,50 29,97 30,00 -1,54% 1,75% 115.700
24/06/2024 30,46 30,79 30,20 30,47 +0,83% 1,94% 327.400
21/06/2024 30,50 30,50 30,06 30,22 -0,85% 1,44% 426.900
20/06/2024 30,38 30,67 29,99 30,48 +0,33% 2,24% 129.200
18/06/2024 30,44 30,82 30,37 30,38 -0,78% 1,48% 100.500
17/06/2024 29,83 30,65 29,70 30,62 +2,00% 3,18% 78.200
14/06/2024 30,02 30,07 29,75 30,02 -1,73% 1,07% 92.900
13/06/2024 30,89 30,89 30,29 30,55 -0,91% 1,94% 97.000