🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,16 USD

Máx. histórico

66,34

81 días

Split 3:2 del 16/11/2004

Caída desde máximo

-3,29%

Rango 52 semanas

47,83 – 66,78

Variación hoy

-1,50%

Cierre anterior

65,14

Rango de hoy

64,09 – 65,87

Volumen hoy

349.526

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,16 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 5 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,48%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 62,90 63,34 62,28 63,02 +0,43% 1,69% 234.000
21/09/2026 63,62 63,94 62,69 62,75 -0,99% 1,96% 192.200
18/09/2026 62,32 63,59 61,73 63,38 +1,07% 2,98% 922.400
17/09/2026 63,35 63,35 62,32 62,71 +0,14% 1,63% 301.300
16/09/2026 64,10 64,48 61,50 62,62 -2,31% 4,65% 369.200
15/09/2026 64,64 65,00 63,93 64,10 -0,79% 1,66% 261.200
14/09/2026 64,35 65,08 64,09 64,61 +0,48% 1,54% 226.800
11/09/2026 65,17 65,50 63,92 64,30 -0,59% 2,42% 182.600
10/09/2026 63,97 64,76 63,46 64,68 +0,87% 2,03% 154.100
09/09/2026 64,19 64,78 63,44 64,12 -0,91% 2,09% 205.100
08/09/2026 64,70 64,95 64,24 64,71 -0,51% 1,10% 150.700
04/09/2026 64,08 65,15 63,97 65,04 +1,09% 1,84% 112.700
03/09/2026 64,31 64,81 64,16 64,34 +0,36% 1,01% 130.600
02/09/2026 62,53 64,32 62,53 64,11 +2,94% 2,86% 157.500
01/09/2026 63,15 63,70 61,84 62,28 -1,81% 2,95% 185.800
31/08/2026 63,71 63,73 63,05 63,43 -0,88% 1,07% 143.500
28/08/2026 63,59 64,09 63,00 63,99 +0,64% 1,71% 158.000
27/08/2026 63,53 63,97 62,73 63,58 -0,45% 1,95% 120.500
26/08/2026 64,05 64,69 63,41 63,87 -0,14% 2,00% 206.300
25/08/2026 65,42 65,46 63,83 63,96 -2,04% 2,49% 179.400
24/08/2026 64,75 65,34 64,69 65,29 +0,91% 1,00% 125.700
21/08/2026 64,74 64,89 63,93 64,70 +0,72% 1,48% 142.200
20/08/2026 64,15 64,39 63,27 64,24 -0,36% 1,75% 139.100
19/08/2026 66,09 66,29 64,36 64,47 -2,45% 2,92% 237.800
18/08/2026 66,22 66,31 65,61 66,09 -0,05% 1,06% 250.400
17/08/2026 66,27 66,65 65,91 66,12 -0,33% 1,12% 125.500
14/08/2026 66,18 66,78 66,10 66,34 +0,32% 1,03% 116.800
13/08/2026 66,14 66,50 65,85 66,13 +0,64% 0,98% 145.500
12/08/2026 65,26 65,93 65,02 65,71 +0,77% 1,39% 362.800
11/08/2026 64,80 65,67 64,40 65,21 +0,76% 1,96% 176.300