🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,16 USD

Máx. histórico

66,34

81 días

Split 3:2 del 16/11/2004

Caída desde máximo

-3,29%

Rango 52 semanas

47,83 – 66,78

Variación hoy

-1,50%

Cierre anterior

65,14

Rango de hoy

64,09 – 65,87

Volumen hoy

349.526

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,16 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 12 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,48%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 47,32 47,67 46,71 46,74 -1,18% 2,03% 123.300
02/12/2024 47,26 47,72 46,48 47,30 +0,00% 2,62% 167.200
29/11/2024 48,17 48,17 46,93 47,30 -1,17% 2,57% 110.400
27/11/2024 48,71 49,11 47,84 47,86 -1,48% 2,61% 170.100
26/11/2024 49,03 49,43 48,57 48,58 -1,26% 1,75% 252.800
25/11/2024 48,84 50,34 48,61 49,20 +2,24% 3,54% 408.700
22/11/2024 46,96 48,19 46,79 48,12 +3,06% 2,98% 181.900
21/11/2024 45,17 46,86 45,06 46,69 +3,82% 3,98% 325.700
20/11/2024 45,31 45,32 44,31 44,97 -0,77% 2,23% 120.900
19/11/2024 44,69 45,45 44,44 45,32 -0,37% 2,26% 121.000
18/11/2024 45,75 46,13 45,45 45,49 -0,57% 1,49% 128.000
15/11/2024 46,77 46,85 45,43 45,75 -1,76% 3,04% 164.300
14/11/2024 46,84 47,10 46,05 46,57 -0,13% 2,24% 116.200
13/11/2024 47,39 48,12 46,53 46,63 -0,38% 3,36% 213.900
12/11/2024 46,92 47,62 46,59 46,81 -0,19% 2,20% 200.500
11/11/2024 46,30 47,69 46,16 46,90 +3,37% 3,30% 375.100
08/11/2024 45,39 45,80 44,72 45,37 +0,91% 2,38% 217.700
07/11/2024 46,54 46,66 44,66 44,96 -4,66% 4,30% 284.600
06/11/2024 45,00 48,21 44,30 47,16 +11,83% 8,69% 745.800
05/11/2024 41,20 42,20 41,02 42,17 +2,48% 2,86% 85.500
04/11/2024 41,31 41,50 40,50 41,15 -1,18% 2,42% 86.500
01/11/2024 42,13 42,55 41,47 41,64 -0,14% 2,56% 71.000
31/10/2024 42,40 42,62 41,70 41,70 -1,86% 2,17% 93.600
30/10/2024 42,03 43,39 42,03 42,49 +0,76% 3,24% 113.100
29/10/2024 42,33 42,64 42,08 42,17 -1,17% 1,32% 79.300
28/10/2024 41,47 42,96 41,45 42,67 +4,23% 3,64% 167.600
25/10/2024 41,99 42,09 40,86 40,94 -1,52% 2,93% 154.400
24/10/2024 41,50 41,88 40,99 41,57 -1,93% 2,14% 160.800
23/10/2024 41,90 42,49 41,17 42,39 +0,24% 3,15% 98.500
22/10/2024 41,94 42,33 41,76 42,29 +0,76% 1,36% 88.500