🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,16 USD

Máx. histórico

66,34

81 días

Split 3:2 del 16/11/2004

Caída desde máximo

-3,29%

Rango 52 semanas

47,83 – 66,78

Variación hoy

-1,50%

Cierre anterior

65,14

Rango de hoy

64,09 – 65,87

Volumen hoy

349.526

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,16 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 10 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,48%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 43,66 43,66 41,84 41,97 -3,87% 4,17% 141.700
18/10/2024 44,53 44,53 43,60 43,66 -2,15% 2,09% 115.200
17/10/2024 44,20 44,69 43,85 44,62 +0,47% 1,90% 137.100
16/10/2024 44,38 44,90 44,26 44,41 +1,32% 1,44% 180.000
15/10/2024 43,65 44,99 43,31 43,83 +0,71% 3,85% 209.300
14/10/2024 42,55 43,70 42,31 43,52 +2,26% 3,27% 147.600
11/10/2024 41,53 43,08 41,53 42,56 +2,93% 3,73% 157.100
10/10/2024 41,28 41,46 40,82 41,35 -0,07% 1,55% 199.600
09/10/2024 40,93 41,74 40,92 41,38 +0,75% 2,00% 87.800
08/10/2024 41,55 41,63 41,07 41,07 -0,82% 1,35% 111.600
07/10/2024 41,61 41,69 41,15 41,41 -0,77% 1,30% 124.400
04/10/2024 41,58 42,10 41,27 41,73 +1,71% 2,00% 124.300
03/10/2024 40,53 41,07 40,11 41,03 +1,01% 2,37% 202.700
02/10/2024 40,38 41,25 40,38 40,62 +0,74% 2,15% 111.100
01/10/2024 41,42 41,42 40,00 40,32 -3,05% 3,43% 135.600
30/09/2024 41,11 41,97 40,82 41,59 +0,70% 2,80% 151.600
27/09/2024 41,80 41,99 41,12 41,30 -0,27% 2,08% 123.900
26/09/2024 41,95 41,98 41,37 41,41 +0,00% 1,45% 118.100
25/09/2024 42,17 42,17 41,31 41,41 -1,76% 2,04% 136.400
24/09/2024 43,15 43,29 42,07 42,15 -2,52% 2,83% 140.000
23/09/2024 43,86 44,00 43,02 43,24 -0,87% 2,23% 155.500
20/09/2024 44,24 44,55 43,44 43,62 -2,07% 2,51% 655.400
19/09/2024 43,76 44,60 43,11 44,54 +3,34% 3,40% 231.900
18/09/2024 43,03 44,79 42,24 43,10 +0,58% 5,93% 210.400
17/09/2024 43,00 44,14 42,54 42,85 +0,33% 3,72% 252.600
16/09/2024 42,50 42,97 41,91 42,71 +0,66% 2,49% 134.700
13/09/2024 41,86 42,50 41,66 42,43 +2,86% 2,01% 147.000
12/09/2024 41,56 41,73 40,91 41,25 +0,10% 1,97% 126.200
11/09/2024 40,92 41,40 39,88 41,21 -0,36% 3,71% 164.000
10/09/2024 41,25 41,53 40,55 41,36 +0,24% 2,38% 170.600