🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 14,00 | 14,34 | 13,53 | 13,55 | -2,59% | 5,79% | 2.645.100 |
| 21/11/2017 | 13,05 | 13,99 | 12,99 | 13,91 | +7,25% | 7,66% | 2.966.000 |
| 20/11/2017 | 12,81 | 13,06 | 12,46 | 12,97 | +1,25% | 4,68% | 2.055.400 |
| 17/11/2017 | 12,86 | 13,05 | 12,72 | 12,81 | -0,16% | 2,57% | 3.152.700 |
| 16/11/2017 | 11,83 | 12,93 | 11,73 | 12,83 | +8,45% | 10,14% | 4.303.700 |
| 15/11/2017 | 11,75 | 11,89 | 11,54 | 11,83 | -0,34% | 2,98% | 2.124.500 |
| 14/11/2017 | 11,55 | 11,96 | 11,33 | 11,87 | +2,68% | 5,45% | 1.879.300 |
| 13/11/2017 | 11,14 | 11,65 | 10,82 | 11,56 | +2,85% | 7,45% | 1.895.900 |
| 10/11/2017 | 11,46 | 11,49 | 11,15 | 11,24 | -1,66% | 2,97% | 1.455.400 |
| 09/11/2017 | 11,63 | 11,81 | 11,11 | 11,43 | -3,63% | 6,02% | 1.770.400 |
| 08/11/2017 | 11,31 | 11,99 | 10,12 | 11,86 | +0,42% | 16,53% | 4.101.300 |
| 07/11/2017 | 11,80 | 11,90 | 11,58 | 11,81 | +0,17% | 2,71% | 1.521.300 |
| 06/11/2017 | 11,96 | 12,02 | 11,69 | 11,79 | -1,09% | 2,76% | 966.700 |
| 03/11/2017 | 11,93 | 11,96 | 11,71 | 11,92 | +0,59% | 2,10% | 758.200 |
| 02/11/2017 | 11,83 | 11,91 | 11,64 | 11,85 | -0,25% | 2,28% | 854.000 |
| 01/11/2017 | 12,04 | 12,14 | 11,72 | 11,88 | -1,00% | 3,49% | 922.900 |
| 31/10/2017 | 12,09 | 12,15 | 11,97 | 12,00 | +0,00% | 1,49% | 1.065.500 |
| 30/10/2017 | 11,97 | 12,24 | 11,81 | 12,00 | -0,25% | 3,59% | 974.700 |
| 27/10/2017 | 11,78 | 12,23 | 11,71 | 12,03 | +3,08% | 4,41% | 1.203.200 |
| 26/10/2017 | 11,52 | 11,80 | 11,50 | 11,67 | +1,21% | 2,60% | 1.001.600 |
| 25/10/2017 | 11,62 | 11,86 | 11,33 | 11,53 | -0,77% | 4,56% | 885.200 |
| 24/10/2017 | 11,41 | 11,74 | 11,39 | 11,62 | +1,75% | 3,07% | 841.200 |
| 23/10/2017 | 11,54 | 11,66 | 11,38 | 11,42 | -1,04% | 2,43% | 1.113.500 |
| 20/10/2017 | 11,39 | 11,78 | 11,20 | 11,54 | +1,94% | 5,09% | 1.283.300 |
| 19/10/2017 | 11,36 | 11,50 | 11,14 | 11,32 | -1,05% | 3,17% | 1.602.700 |
| 18/10/2017 | 11,90 | 11,90 | 11,39 | 11,44 | -3,30% | 4,29% | 2.291.800 |
| 17/10/2017 | 11,85 | 11,94 | 11,62 | 11,83 | -0,59% | 2,70% | 1.100.900 |
| 16/10/2017 | 12,19 | 12,25 | 11,83 | 11,90 | -1,98% | 3,45% | 1.673.700 |
| 13/10/2017 | 12,18 | 12,21 | 12,02 | 12,14 | +0,00% | 1,56% | 701.700 |
| 12/10/2017 | 12,21 | 12,34 | 12,08 | 12,14 | -0,98% | 2,13% | 848.000 |