🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 5,87 | 5,92 | 5,73 | 5,75 | -2,87% | 3,24% | 1.137.900 |
| 21/09/2018 | 5,93 | 5,96 | 5,82 | 5,92 | -0,17% | 2,36% | 1.491.200 |
| 20/09/2018 | 5,72 | 5,94 | 5,64 | 5,93 | +3,67% | 5,24% | 765.900 |
| 19/09/2018 | 5,60 | 5,74 | 5,53 | 5,72 | +1,60% | 3,75% | 1.397.900 |
| 18/09/2018 | 5,45 | 5,66 | 5,25 | 5,63 | +2,74% | 7,52% | 3.133.800 |
| 17/09/2018 | 5,71 | 5,75 | 5,46 | 5,48 | -4,53% | 5,08% | 3.658.300 |
| 14/09/2018 | 5,80 | 6,06 | 5,72 | 5,74 | -1,37% | 5,86% | 2.318.700 |
| 13/09/2018 | 5,88 | 5,99 | 5,82 | 5,82 | -0,34% | 2,89% | 908.100 |
| 12/09/2018 | 5,84 | 5,89 | 5,73 | 5,84 | -0,17% | 2,74% | 1.335.100 |
| 11/09/2018 | 5,94 | 5,97 | 5,76 | 5,85 | -1,68% | 3,54% | 853.300 |
| 10/09/2018 | 6,01 | 6,09 | 5,85 | 5,95 | -0,67% | 3,99% | 1.017.500 |
| 07/09/2018 | 5,76 | 6,12 | 5,76 | 5,99 | +3,28% | 6,25% | 1.786.600 |
| 06/09/2018 | 6,05 | 6,05 | 5,76 | 5,80 | -4,29% | 4,79% | 2.363.300 |
| 05/09/2018 | 6,02 | 6,10 | 5,89 | 6,06 | +0,83% | 3,49% | 3.044.900 |
| 04/09/2018 | 6,24 | 6,24 | 5,96 | 6,01 | -4,15% | 4,49% | 1.840.300 |
| 31/08/2018 | 6,18 | 6,30 | 6,18 | 6,27 | +0,97% | 1,94% | 1.030.700 |
| 30/08/2018 | 6,42 | 6,42 | 6,19 | 6,21 | -2,97% | 3,58% | 1.001.100 |
| 29/08/2018 | 6,32 | 6,44 | 6,32 | 6,40 | +0,95% | 1,90% | 2.663.300 |
| 28/08/2018 | 6,31 | 6,37 | 6,25 | 6,34 | +0,48% | 1,90% | 865.800 |
| 27/08/2018 | 6,24 | 6,35 | 6,20 | 6,31 | +1,77% | 2,40% | 1.327.000 |
| 24/08/2018 | 6,11 | 6,25 | 6,11 | 6,20 | +0,98% | 2,29% | 1.474.700 |
| 23/08/2018 | 6,26 | 6,38 | 6,12 | 6,14 | -2,23% | 4,15% | 1.846.200 |
| 22/08/2018 | 6,36 | 6,44 | 6,25 | 6,28 | -1,57% | 2,99% | 1.474.700 |
| 21/08/2018 | 6,33 | 6,39 | 6,22 | 6,38 | +0,47% | 2,69% | 2.605.500 |
| 20/08/2018 | 6,26 | 6,46 | 6,22 | 6,35 | +1,44% | 3,83% | 1.406.700 |
| 17/08/2018 | 6,26 | 6,28 | 6,13 | 6,26 | +0,32% | 2,40% | 2.096.000 |
| 16/08/2018 | 6,34 | 6,35 | 6,19 | 6,24 | -0,64% | 2,52% | 1.808.200 |
| 15/08/2018 | 6,35 | 6,39 | 6,04 | 6,28 | -1,72% | 5,51% | 1.438.800 |
| 14/08/2018 | 6,35 | 6,50 | 6,28 | 6,39 | +0,63% | 3,46% | 2.427.200 |
| 13/08/2018 | 6,46 | 6,48 | 6,21 | 6,35 | -1,70% | 4,18% | 2.658.300 |