🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 6,80 | 6,84 | 6,69 | 6,79 | +0,74% | 2,21% | 664.700 |
| 05/09/2019 | 6,65 | 6,88 | 6,52 | 6,74 | +2,90% | 5,41% | 978.900 |
| 04/09/2019 | 6,61 | 6,75 | 6,53 | 6,55 | -0,76% | 3,33% | 932.100 |
| 03/09/2019 | 6,63 | 6,72 | 6,52 | 6,60 | -1,20% | 3,02% | 679.600 |
| 30/08/2019 | 6,74 | 6,80 | 6,59 | 6,68 | -0,60% | 3,12% | 649.300 |
| 29/08/2019 | 6,76 | 6,85 | 6,70 | 6,72 | +0,30% | 2,22% | 466.300 |
| 28/08/2019 | 6,60 | 6,76 | 6,55 | 6,70 | +1,52% | 3,18% | 663.800 |
| 27/08/2019 | 6,90 | 6,92 | 6,57 | 6,60 | -3,51% | 5,07% | 612.100 |
| 26/08/2019 | 7,05 | 7,11 | 6,80 | 6,84 | -2,43% | 4,40% | 834.400 |
| 23/08/2019 | 7,34 | 7,43 | 7,00 | 7,01 | -4,88% | 5,86% | 752.500 |
| 22/08/2019 | 7,39 | 7,51 | 7,29 | 7,37 | +0,27% | 2,98% | 673.500 |
| 21/08/2019 | 7,40 | 7,45 | 7,19 | 7,35 | -0,41% | 3,51% | 1.129.700 |
| 20/08/2019 | 7,51 | 7,51 | 7,31 | 7,38 | -1,73% | 2,66% | 1.019.000 |
| 19/08/2019 | 7,44 | 7,63 | 7,40 | 7,51 | +1,76% | 3,09% | 873.200 |
| 16/08/2019 | 7,33 | 7,44 | 7,22 | 7,38 | -0,27% | 3,00% | 1.120.300 |
| 15/08/2019 | 7,72 | 7,72 | 7,33 | 7,40 | -2,50% | 5,05% | 690.000 |
| 14/08/2019 | 7,73 | 7,79 | 7,49 | 7,59 | -3,80% | 3,88% | 869.000 |
| 13/08/2019 | 7,83 | 7,96 | 7,76 | 7,89 | +1,02% | 2,55% | 867.100 |
| 12/08/2019 | 8,00 | 8,04 | 7,70 | 7,81 | -3,58% | 4,25% | 1.103.500 |
| 09/08/2019 | 8,13 | 8,18 | 8,05 | 8,10 | -0,74% | 1,60% | 921.300 |
| 08/08/2019 | 8,09 | 8,21 | 7,95 | 8,16 | +1,37% | 3,21% | 784.600 |
| 07/08/2019 | 8,00 | 8,07 | 7,91 | 8,05 | -0,25% | 2,00% | 1.436.000 |
| 06/08/2019 | 8,16 | 8,19 | 8,00 | 8,07 | -0,49% | 2,33% | 1.127.300 |
| 05/08/2019 | 8,08 | 8,13 | 7,89 | 8,11 | -1,70% | 2,97% | 1.187.900 |
| 02/08/2019 | 8,30 | 8,39 | 7,93 | 8,25 | -1,43% | 5,54% | 1.968.600 |
| 01/08/2019 | 8,24 | 8,50 | 8,21 | 8,37 | +2,83% | 3,52% | 3.391.100 |
| 31/07/2019 | 8,07 | 8,50 | 7,54 | 8,14 | +10,60% | 11,90% | 4.011.700 |
| 30/07/2019 | 7,16 | 7,40 | 7,11 | 7,36 | +2,36% | 4,05% | 1.546.000 |
| 29/07/2019 | 7,20 | 7,23 | 7,09 | 7,19 | +0,42% | 1,94% | 1.065.500 |
| 26/07/2019 | 7,13 | 7,17 | 7,06 | 7,16 | +1,42% | 1,54% | 1.064.900 |