🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 17 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 7,06 | 7,19 | 6,92 | 7,00 | +0,00% | 3,82% | 1.108.200 |
| 24/12/2020 | 7,10 | 7,10 | 6,91 | 7,00 | -0,71% | 2,68% | 537.400 |
| 23/12/2020 | 7,04 | 7,12 | 6,97 | 7,05 | +0,43% | 2,13% | 844.400 |
| 22/12/2020 | 7,13 | 7,21 | 7,00 | 7,02 | -0,28% | 2,95% | 631.400 |
| 21/12/2020 | 6,74 | 7,06 | 6,72 | 7,04 | -1,26% | 5,04% | 1.818.900 |
| 18/12/2020 | 7,00 | 7,26 | 7,00 | 7,13 | +2,15% | 3,71% | 3.428.200 |
| 17/12/2020 | 6,63 | 7,01 | 6,62 | 6,98 | +5,28% | 5,88% | 1.672.100 |
| 16/12/2020 | 6,57 | 6,80 | 6,57 | 6,63 | +0,91% | 3,50% | 793.100 |
| 15/12/2020 | 6,38 | 6,59 | 6,32 | 6,57 | +3,30% | 4,23% | 1.040.500 |
| 14/12/2020 | 6,47 | 6,71 | 6,34 | 6,36 | +0,95% | 5,72% | 1.646.300 |
| 11/12/2020 | 6,21 | 6,34 | 6,12 | 6,30 | +0,00% | 3,54% | 660.000 |
| 10/12/2020 | 5,98 | 6,38 | 5,96 | 6,30 | +4,13% | 7,02% | 1.276.600 |
| 09/12/2020 | 6,27 | 6,31 | 6,00 | 6,05 | -4,27% | 4,94% | 712.400 |
| 08/12/2020 | 6,12 | 6,36 | 6,08 | 6,32 | +2,10% | 4,58% | 830.000 |
| 07/12/2020 | 6,21 | 6,28 | 6,07 | 6,19 | -1,12% | 3,38% | 461.000 |
| 04/12/2020 | 6,08 | 6,33 | 5,98 | 6,26 | +4,33% | 5,76% | 666.000 |
| 03/12/2020 | 5,90 | 6,09 | 5,85 | 6,00 | +2,04% | 4,07% | 1.038.700 |
| 02/12/2020 | 5,78 | 5,94 | 5,69 | 5,88 | +1,38% | 4,33% | 623.600 |
| 01/12/2020 | 5,69 | 5,81 | 5,63 | 5,80 | +3,20% | 3,16% | 972.300 |
| 30/11/2020 | 5,71 | 5,73 | 5,55 | 5,62 | -2,43% | 3,15% | 707.500 |
| 27/11/2020 | 5,75 | 5,84 | 5,70 | 5,76 | +0,17% | 2,43% | 322.200 |
| 25/11/2020 | 5,85 | 5,89 | 5,71 | 5,75 | -2,38% | 3,08% | 577.400 |
| 24/11/2020 | 5,96 | 6,02 | 5,73 | 5,89 | +1,20% | 4,87% | 1.105.700 |
| 23/11/2020 | 5,65 | 5,86 | 5,65 | 5,82 | +3,74% | 3,72% | 904.900 |
| 20/11/2020 | 5,64 | 5,73 | 5,54 | 5,61 | -1,75% | 3,37% | 680.900 |
| 19/11/2020 | 5,82 | 5,82 | 5,58 | 5,71 | -3,38% | 4,12% | 1.015.600 |
| 18/11/2020 | 5,54 | 5,98 | 5,50 | 5,91 | +8,24% | 8,66% | 2.109.300 |
| 17/11/2020 | 5,35 | 5,59 | 5,24 | 5,46 | +3,02% | 6,54% | 1.102.300 |
| 16/11/2020 | 5,10 | 5,34 | 5,08 | 5,30 | +4,74% | 5,10% | 1.268.900 |
| 13/11/2020 | 4,86 | 5,09 | 4,86 | 5,06 | +5,86% | 4,73% | 808.100 |