🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 11,12 | 11,47 | 10,87 | 11,42 | +2,70% | 5,40% | 843.500 |
| 02/08/2021 | 11,09 | 11,62 | 11,06 | 11,12 | +1,00% | 5,05% | 921.900 |
| 30/07/2021 | 10,98 | 11,22 | 10,88 | 11,01 | -2,05% | 3,10% | 1.254.300 |
| 29/07/2021 | 10,96 | 11,49 | 10,88 | 11,24 | +7,77% | 5,57% | 1.794.400 |
| 28/07/2021 | 9,90 | 10,55 | 9,51 | 10,43 | +6,43% | 10,51% | 1.621.900 |
| 27/07/2021 | 10,24 | 10,24 | 9,67 | 9,80 | -4,39% | 5,57% | 934.600 |
| 26/07/2021 | 10,24 | 10,30 | 10,05 | 10,25 | +0,39% | 2,44% | 767.100 |
| 23/07/2021 | 10,23 | 10,24 | 9,97 | 10,21 | +1,19% | 2,64% | 474.900 |
| 22/07/2021 | 10,40 | 10,40 | 10,01 | 10,09 | -2,89% | 3,75% | 538.300 |
| 21/07/2021 | 10,16 | 10,39 | 10,07 | 10,39 | +3,18% | 3,15% | 620.400 |
| 20/07/2021 | 9,58 | 10,20 | 9,58 | 10,07 | +5,33% | 6,47% | 1.265.100 |
| 19/07/2021 | 9,79 | 10,30 | 9,53 | 9,56 | -9,21% | 7,87% | 1.878.700 |
| 16/07/2021 | 10,96 | 10,96 | 10,51 | 10,53 | -3,39% | 4,11% | 782.000 |
| 15/07/2021 | 11,10 | 11,16 | 10,74 | 10,90 | -2,42% | 3,78% | 1.047.500 |
| 14/07/2021 | 11,05 | 11,21 | 10,90 | 11,17 | +1,73% | 2,81% | 987.100 |
| 13/07/2021 | 10,90 | 11,10 | 10,90 | 10,98 | +0,09% | 1,83% | 630.100 |
| 12/07/2021 | 11,15 | 11,18 | 10,90 | 10,97 | -1,70% | 2,51% | 693.500 |
| 09/07/2021 | 11,04 | 11,23 | 10,95 | 11,16 | +2,10% | 2,54% | 898.200 |
| 08/07/2021 | 10,68 | 11,16 | 10,61 | 10,93 | -1,18% | 5,15% | 712.900 |
| 07/07/2021 | 11,03 | 11,12 | 10,74 | 11,06 | +0,64% | 3,45% | 1.212.800 |
| 06/07/2021 | 11,31 | 11,31 | 10,70 | 10,99 | -1,96% | 5,39% | 717.600 |
| 02/07/2021 | 11,77 | 11,77 | 11,05 | 11,21 | -2,61% | 6,12% | 743.300 |
| 01/07/2021 | 11,22 | 11,60 | 11,14 | 11,51 | +3,14% | 4,10% | 1.512.200 |
| 30/06/2021 | 11,14 | 11,18 | 10,96 | 11,16 | -0,36% | 1,97% | 767.400 |
| 29/06/2021 | 11,08 | 11,20 | 10,96 | 11,20 | +1,17% | 2,17% | 494.600 |
| 28/06/2021 | 11,23 | 11,30 | 11,00 | 11,07 | -1,86% | 2,67% | 603.300 |
| 25/06/2021 | 11,38 | 11,38 | 10,98 | 11,28 | +1,62% | 3,51% | 2.187.600 |
| 24/06/2021 | 11,08 | 11,20 | 10,99 | 11,10 | +1,65% | 1,90% | 967.800 |
| 23/06/2021 | 10,97 | 11,09 | 10,87 | 10,92 | +0,00% | 2,01% | 587.100 |
| 22/06/2021 | 10,46 | 10,95 | 10,39 | 10,92 | +2,34% | 5,35% | 2.037.600 |