🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

22,81 USD

Máx. histórico

124,00

9538 días

Split 2:1 del 25/08/2000

Caída desde máximo

-81,60%

Rango 52 semanas

13,48 – 33,73

Variación hoy

+2,33%

Cierre anterior

22,29

Rango de hoy

22,34 – 23,95

Volumen hoy

1.953.666

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,66%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 31,61 32,58 31,56 32,27 +1,77% 3,23% 1.912.800
10/08/2023 31,64 32,73 31,40 31,71 +1,31% 4,20% 1.956.800
09/08/2023 31,05 31,61 30,69 31,30 +0,58% 2,96% 2.506.600
08/08/2023 30,32 31,14 30,29 31,12 +2,00% 2,80% 1.820.700
07/08/2023 30,73 30,99 29,76 30,51 +0,23% 4,00% 1.755.000
04/08/2023 29,50 31,62 29,50 30,44 +2,53% 7,19% 3.179.400
03/08/2023 29,32 30,07 28,80 29,69 -1,75% 4,33% 2.537.900
02/08/2023 28,05 30,65 27,85 30,22 +8,51% 9,98% 4.797.500
01/08/2023 26,45 28,11 26,45 27,85 +4,74% 6,28% 3.372.600
31/07/2023 27,37 27,37 26,43 26,59 -2,39% 3,43% 2.259.000
28/07/2023 27,45 27,50 26,83 27,24 -0,37% 2,44% 1.425.000
27/07/2023 27,46 27,51 27,05 27,34 +1,03% 1,68% 1.663.600
26/07/2023 27,40 27,47 26,88 27,06 -0,88% 2,15% 1.497.700
25/07/2023 27,02 27,54 27,02 27,30 +1,00% 1,92% 1.157.300
24/07/2023 27,31 27,34 26,68 27,03 -0,22% 2,42% 999.700
21/07/2023 27,90 27,95 27,01 27,09 -1,46% 3,37% 1.212.800
20/07/2023 27,51 28,15 27,36 27,49 -0,65% 2,87% 1.526.300
19/07/2023 28,45 28,60 27,54 27,67 -2,57% 3,73% 2.115.300
18/07/2023 27,41 28,48 27,27 28,40 +3,31% 4,41% 1.440.300
17/07/2023 26,73 27,72 26,62 27,49 +2,88% 4,12% 1.313.600
14/07/2023 27,49 27,61 26,11 26,72 -3,22% 5,46% 2.239.500
13/07/2023 27,05 27,74 26,89 27,61 +2,07% 3,14% 1.451.400
12/07/2023 27,30 27,37 26,71 27,05 +1,05% 2,42% 2.131.300
11/07/2023 27,64 27,79 26,62 26,77 -2,44% 4,23% 2.262.000
10/07/2023 27,00 27,85 26,98 27,44 +0,85% 3,22% 2.301.300
07/07/2023 26,01 27,30 25,95 27,21 +5,06% 5,19% 2.508.300
06/07/2023 25,89 26,00 25,48 25,90 -0,84% 2,01% 1.479.800
05/07/2023 26,12 26,52 25,84 26,12 -0,84% 2,60% 1.928.100
03/07/2023 26,08 26,44 25,77 26,34 +1,11% 2,57% 1.220.500
30/06/2023 26,05 26,89 25,55 26,05 +1,32% 5,14% 3.549.900