🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 52,73 52,74 51,50 52,02 +0,67% 2,35% 3.249.900
17/12/2018 52,84 52,94 51,31 51,67 -3,19% 3,08% 2.949.600
14/12/2018 54,22 54,51 53,17 53,38 -2,32% 2,46% 2.892.000
13/12/2018 54,77 55,09 53,97 54,65 +0,49% 2,06% 3.347.700
12/12/2018 55,00 55,73 54,34 54,38 -0,03% 2,53% 3.687.900
11/12/2018 54,57 55,26 53,71 54,40 +0,78% 2,83% 3.216.600
10/12/2018 52,40 54,17 52,20 53,97 +3,00% 3,76% 3.363.900
07/12/2018 53,99 54,20 51,97 52,40 -3,75% 4,14% 3.480.900
06/12/2018 52,34 54,47 51,67 54,44 +3,80% 5,34% 7.339.800
04/12/2018 54,50 54,75 52,25 52,45 -3,73% 4,59% 4.931.700
03/12/2018 54,69 55,10 54,01 54,48 +0,88% 2,01% 4.321.800
30/11/2018 54,51 54,60 53,44 54,00 -0,49% 2,12% 5.383.500
29/11/2018 53,56 54,45 53,18 54,27 +1,09% 2,37% 3.777.600
28/11/2018 51,79 53,78 51,52 53,68 +4,23% 4,36% 5.013.000
27/11/2018 50,53 51,92 50,19 51,51 +1,23% 3,42% 3.862.500
26/11/2018 49,75 50,99 49,39 50,88 +3,00% 3,20% 3.480.000
23/11/2018 49,19 49,89 49,09 49,40 -0,01% 1,63% 1.347.000
21/11/2018 50,29 51,29 49,09 49,41 -0,92% 4,37% 3.380.400
20/11/2018 49,52 51,20 49,17 49,86 -0,19% 4,09% 6.274.800
19/11/2018 51,83 51,84 49,88 49,96 -3,74% 3,78% 5.123.700
16/11/2018 50,64 52,44 50,28 51,90 +1,69% 4,27% 4.234.200
15/11/2018 49,32 51,34 49,32 51,04 +3,01% 4,10% 4.035.000
14/11/2018 49,80 50,46 49,09 49,55 +0,28% 2,74% 4.943.400
13/11/2018 49,54 50,03 48,99 49,41 +0,30% 2,10% 3.521.100
12/11/2018 50,86 50,96 49,16 49,27 -3,51% 3,55% 4.423.200
09/11/2018 52,02 52,38 50,89 51,06 -2,53% 2,85% 5.821.200
08/11/2018 52,44 52,77 51,93 52,38 -0,45% 1,61% 2.827.800
07/11/2018 51,33 52,68 51,00 52,62 +3,36% 3,27% 3.719.400
06/11/2018 49,76 50,95 49,76 50,91 +1,99% 2,39% 2.768.400
05/11/2018 50,80 50,87 49,47 49,92 -1,99% 2,76% 5.685.600