🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 55,85 57,16 54,36 56,23 -1,01% 5,01% 6.626.100
31/01/2019 56,08 57,37 55,70 56,81 +1,00% 2,98% 4.334.700
30/01/2019 55,48 56,43 55,38 56,25 +1,58% 1,90% 2.719.500
29/01/2019 56,03 56,10 55,31 55,37 -1,32% 1,40% 3.053.100
28/01/2019 56,20 56,69 55,81 56,11 -1,35% 1,56% 3.222.300
25/01/2019 56,92 56,97 56,42 56,88 +0,85% 0,96% 3.453.000
24/01/2019 55,86 56,70 55,76 56,40 +0,91% 1,68% 3.423.300
23/01/2019 56,32 56,58 55,25 55,89 -0,37% 2,36% 4.719.300
22/01/2019 55,86 56,13 55,37 56,10 -0,07% 1,37% 4.429.800
18/01/2019 54,33 56,18 54,27 56,14 +5,85% 3,51% 6.916.200
17/01/2019 52,28 53,47 52,00 53,04 +1,58% 2,81% 4.785.300
16/01/2019 54,01 54,29 52,00 52,21 -3,36% 4,25% 5.927.700
15/01/2019 51,70 54,26 51,67 54,03 +8,43% 5,01% 7.925.700
14/01/2019 50,37 50,65 49,80 49,83 -2,17% 1,68% 3.969.600
11/01/2019 51,46 51,50 50,41 50,93 -1,49% 2,12% 3.033.600
10/01/2019 51,29 51,90 50,92 51,70 +0,49% 1,91% 2.779.500
09/01/2019 51,27 52,44 51,24 51,45 +1,14% 2,35% 3.024.000
08/01/2019 50,48 51,04 49,60 50,87 +1,92% 2,85% 2.835.000
07/01/2019 49,38 50,52 49,38 49,91 +0,69% 2,30% 3.993.000
04/01/2019 48,44 49,79 48,37 49,57 +3,52% 2,92% 3.782.100
03/01/2019 49,19 49,36 46,95 47,89 -3,74% 4,90% 4.591.500
02/01/2019 50,64 50,96 49,28 49,75 -2,57% 3,32% 3.060.300
31/12/2018 50,45 51,36 50,45 51,06 +1,83% 1,80% 2.325.000
28/12/2018 50,52 50,81 49,63 50,14 +0,27% 2,34% 2.538.900
27/12/2018 48,64 50,01 48,13 50,00 +1,36% 3,86% 5.165.700
26/12/2018 46,87 49,37 46,84 49,33 +5,77% 5,40% 4.192.800
24/12/2018 47,77 48,03 46,55 46,64 -2,97% 3,10% 2.537.100
21/12/2018 49,51 50,00 47,95 48,07 -2,91% 4,13% 6.750.600
20/12/2018 51,15 51,43 48,77 49,51 -3,33% 5,19% 4.342.500
19/12/2018 52,06 53,01 50,56 51,22 -1,54% 4,71% 3.619.500