🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 64,83 65,95 63,30 63,63 +6,20% 4,09% 14.296.500
15/03/2019 59,73 60,48 59,46 59,92 +0,97% 1,70% 7.611.900
14/03/2019 59,35 59,46 58,61 59,34 +0,06% 1,43% 5.482.800
13/03/2019 58,58 59,56 58,50 59,30 +1,41% 1,82% 7.502.400
12/03/2019 57,81 58,53 57,25 58,48 +1,08% 2,23% 4.414.500
11/03/2019 56,72 57,94 56,53 57,85 +2,54% 2,49% 4.588.500
08/03/2019 56,84 56,84 55,46 56,42 -0,99% 2,44% 3.128.700
07/03/2019 57,03 57,42 56,77 56,99 -0,38% 1,14% 2.611.800
06/03/2019 57,64 57,67 56,58 57,21 -0,56% 1,89% 2.965.800
05/03/2019 57,04 57,67 56,74 57,53 +0,80% 1,63% 2.803.200
04/03/2019 58,15 58,41 56,44 57,07 -1,44% 3,38% 4.936.500
01/03/2019 56,94 58,25 56,71 57,90 +2,61% 2,69% 3.847.200
28/02/2019 56,20 57,19 56,06 56,43 +0,42% 2,02% 4.748.100
27/02/2019 55,74 56,49 55,71 56,20 +0,27% 1,40% 2.058.600
26/02/2019 56,58 56,79 55,74 56,04 -1,36% 1,86% 4.287.000
25/02/2019 57,58 57,84 56,46 56,81 -1,20% 2,39% 4.589.400
22/02/2019 57,85 58,36 57,35 57,50 -0,82% 1,75% 4.295.400
21/02/2019 58,78 58,82 57,57 57,98 -1,55% 2,13% 4.420.200
20/02/2019 59,31 59,37 58,67 58,89 -0,20% 1,19% 2.764.500
19/02/2019 59,27 59,56 58,81 59,01 -0,42% 1,26% 2.175.600
15/02/2019 59,30 59,54 58,77 59,26 +0,94% 1,30% 2.572.200
14/02/2019 58,77 59,08 58,45 58,71 -0,06% 1,07% 1.461.900
13/02/2019 59,29 59,34 58,06 58,74 -0,77% 2,16% 2.310.000
12/02/2019 58,08 59,46 57,77 59,20 +2,47% 2,91% 4.050.300
11/02/2019 57,37 58,26 57,37 57,77 +0,80% 1,55% 2.803.200
08/02/2019 56,18 57,32 56,01 57,31 +0,99% 2,33% 2.708.100
07/02/2019 56,46 57,00 56,06 56,75 -0,19% 1,66% 2.561.100
06/02/2019 56,61 57,11 55,94 56,86 +0,28% 2,06% 3.005.400
05/02/2019 57,23 57,57 56,61 56,70 -0,70% 1,68% 3.626.700
04/02/2019 56,37 57,21 55,38 57,10 +1,55% 3,24% 4.088.400