🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 84,90 85,00 82,40 82,75 -1,76% 3,06% 1.666.800
07/10/2022 85,57 85,73 83,66 84,23 -2,60% 2,42% 2.294.200
06/10/2022 86,86 88,09 86,30 86,48 -1,10% 2,06% 2.170.200
05/10/2022 85,91 87,89 85,64 87,44 +0,30% 2,62% 2.971.500
04/10/2022 86,95 88,40 86,58 87,18 +2,01% 2,09% 2.391.000
03/10/2022 83,65 86,01 83,15 85,46 +3,42% 3,42% 2.178.100
30/09/2022 84,00 85,84 82,50 82,63 -1,43% 3,98% 2.726.000
29/09/2022 83,47 84,43 82,79 83,83 -0,49% 1,96% 2.659.600
28/09/2022 82,71 84,65 82,02 84,24 +2,27% 3,18% 2.874.100
27/09/2022 84,34 84,60 81,87 82,37 -1,46% 3,24% 3.106.300
26/09/2022 84,09 85,12 83,31 83,59 -1,36% 2,15% 2.030.200
23/09/2022 83,83 84,86 82,92 84,74 +0,68% 2,31% 3.318.600
22/09/2022 84,85 85,38 83,42 84,17 -1,23% 2,31% 2.751.200
21/09/2022 87,33 88,68 85,18 85,22 -2,26% 4,01% 2.167.400
20/09/2022 88,00 88,59 86,19 87,19 -1,85% 2,73% 3.732.000
19/09/2022 92,43 92,65 88,00 88,83 -4,84% 5,03% 4.470.300
16/09/2022 94,10 94,10 91,95 93,35 -1,61% 2,28% 3.344.300
15/09/2022 94,68 98,35 94,40 94,88 +0,81% 4,17% 2.570.300
14/09/2022 94,30 94,90 93,20 94,12 -0,17% 1,80% 1.627.400
13/09/2022 94,93 95,58 94,04 94,28 -3,16% 1,62% 2.177.900
12/09/2022 97,54 98,09 96,86 97,36 +0,11% 1,26% 2.723.100
09/09/2022 95,74 97,74 95,00 97,25 +1,81% 2,86% 2.867.300
08/09/2022 90,94 95,56 90,89 95,52 +3,85% 5,14% 4.008.200
07/09/2022 88,88 92,29 88,88 91,98 +3,28% 3,84% 3.119.200
06/09/2022 89,00 89,78 88,24 89,06 +0,42% 1,73% 2.172.700
02/09/2022 91,24 91,34 88,11 88,69 -1,59% 3,54% 1.920.400
01/09/2022 89,40 90,22 87,94 90,12 +0,02% 2,55% 4.041.300
31/08/2022 91,46 92,16 90,06 90,10 -0,36% 2,30% 2.786.700
30/08/2022 91,36 91,93 89,78 90,43 +0,08% 2,35% 2.900.600
29/08/2022 90,27 90,76 89,43 90,36 -0,96% 1,47% 2.607.300