🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 101,16 101,41 96,37 97,34 -3,48% 4,98% 2.026.600
31/05/2022 100,06 101,69 98,70 100,85 -0,27% 2,99% 5.809.600
27/05/2022 99,71 101,29 99,21 101,12 +2,59% 2,09% 2.445.400
26/05/2022 97,00 99,33 96,04 98,57 +1,78% 3,39% 2.995.000
25/05/2022 94,21 97,20 93,60 96,85 +2,44% 3,82% 3.832.900
24/05/2022 95,52 95,80 92,95 94,54 -1,65% 2,98% 3.043.400
23/05/2022 95,50 96,82 94,22 96,13 +1,92% 2,72% 2.620.000
20/05/2022 95,53 95,97 91,94 94,32 -0,05% 4,22% 2.956.700
19/05/2022 92,88 95,22 92,60 94,37 +1,03% 2,82% 2.407.000
18/05/2022 96,09 96,25 93,01 93,41 -4,09% 3,37% 2.155.600
17/05/2022 97,50 98,13 96,37 97,39 +1,52% 1,81% 2.269.600
16/05/2022 96,85 97,91 95,76 95,93 -1,66% 2,22% 2.385.200
13/05/2022 95,10 98,10 95,00 97,55 +4,40% 3,26% 2.569.600
12/05/2022 92,00 94,60 91,52 93,44 +0,18% 3,35% 3.753.900
11/05/2022 94,54 96,85 92,96 93,27 -1,65% 4,11% 3.435.100
10/05/2022 96,20 97,37 92,79 94,83 +0,15% 4,76% 3.035.800
09/05/2022 98,71 99,01 93,86 94,69 -5,80% 5,22% 4.042.700
06/05/2022 102,41 102,81 99,50 100,52 -2,75% 3,23% 4.024.100
05/05/2022 107,89 108,69 102,09 103,36 -4,87% 6,12% 2.718.000
04/05/2022 105,91 109,19 103,62 108,65 +2,57% 5,26% 3.081.200
03/05/2022 105,58 106,78 105,13 105,93 +1,05% 1,56% 3.027.400
02/05/2022 105,72 106,78 102,56 104,83 -0,90% 3,99% 3.635.000
29/04/2022 108,67 110,10 105,39 105,78 -3,63% 4,33% 3.274.700
28/04/2022 110,16 110,79 107,20 109,77 -0,03% 3,26% 3.281.500
27/04/2022 114,00 115,69 109,67 109,80 -5,56% 5,28% 6.463.100
26/04/2022 118,67 119,89 116,01 116,27 -2,95% 3,27% 3.479.200
25/04/2022 118,00 119,90 116,64 119,80 +1,20% 2,76% 2.830.300
22/04/2022 124,01 124,19 118,08 118,38 -5,76% 4,93% 3.237.100
21/04/2022 129,07 131,10 125,44 125,61 -2,07% 4,39% 3.814.300
20/04/2022 125,09 129,33 124,72 128,27 +3,01% 3,69% 3.256.700