🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 74,18 74,77 73,90 74,10 -1,25% 1,17% 6.162.800
18/11/2022 74,91 75,50 74,45 75,04 +1,79% 1,40% 3.519.700
17/11/2022 74,15 74,40 73,43 73,72 -1,75% 1,31% 3.413.000
16/11/2022 76,10 76,81 74,88 75,03 -1,22% 2,54% 5.152.000
15/11/2022 74,18 76,45 74,18 75,96 +3,33% 3,06% 7.599.600
14/11/2022 74,39 75,56 73,39 73,51 -1,53% 2,92% 4.636.500
11/11/2022 73,39 75,80 73,20 74,65 +2,89% 3,54% 4.984.500
10/11/2022 72,71 73,66 71,08 72,55 +3,66% 3,55% 4.030.700
09/11/2022 69,55 71,48 69,24 69,99 +0,43% 3,22% 10.835.800
08/11/2022 68,46 69,96 67,13 69,69 +1,34% 4,13% 12.586.400
07/11/2022 69,03 70,12 68,23 68,77 +0,34% 2,74% 5.785.200
04/11/2022 69,86 69,98 67,37 68,54 -0,17% 3,74% 6.172.600
03/11/2022 69,51 69,80 68,03 68,66 -2,35% 2,55% 12.897.400
02/11/2022 72,59 73,87 70,30 70,31 -3,14% 4,92% 11.860.500
01/11/2022 73,36 74,05 70,85 72,59 +0,22% 4,36% 7.691.200
31/10/2022 70,50 73,04 70,20 72,43 +2,20% 4,03% 8.015.400
28/10/2022 72,61 74,00 69,70 70,87 -17,88% 5,92% 18.719.700
27/10/2022 87,13 87,32 84,57 86,30 -0,53% 3,16% 4.338.700
26/10/2022 86,34 89,17 85,91 86,76 +1,24% 3,78% 4.502.500
25/10/2022 85,05 86,56 85,00 85,70 +0,93% 1,83% 6.208.000
24/10/2022 85,71 86,21 84,61 84,91 +0,12% 1,87% 3.569.600
21/10/2022 83,82 85,08 82,14 84,81 +1,35% 3,51% 4.236.900
20/10/2022 85,72 86,06 83,41 83,68 -2,64% 3,09% 3.838.700
19/10/2022 85,52 86,77 85,00 85,95 -0,36% 2,07% 2.000.800
18/10/2022 87,56 88,49 85,70 86,26 +0,90% 3,19% 2.977.200
17/10/2022 83,79 85,76 83,18 85,49 +3,72% 3,08% 3.224.800
14/10/2022 84,77 85,80 81,85 82,42 -2,14% 4,66% 2.354.600
13/10/2022 80,83 85,00 80,69 84,22 +1,90% 5,33% 2.564.700
12/10/2022 83,07 84,15 82,16 82,65 +0,61% 2,40% 2.487.700
11/10/2022 82,12 83,09 80,90 82,15 -0,73% 2,67% 2.318.000