🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

93,26 USD

Máx. histórico

130,68

1768 días

Split 3:1 del 01/06/2020

Caída desde máximo

-28,63%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+1,36%

Cierre anterior

92,01

Rango de hoy

87,93 – 95,75

Volumen hoy

12.130.720

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
55,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 81,51 81,84 80,35 81,83 +0,83% 1,83% 3.076.100
21/08/2025 81,39 82,26 81,03 81,16 -0,28% 1,51% 7.510.400
20/08/2025 80,00 81,42 79,43 81,39 +3,12% 2,49% 5.058.600
19/08/2025 77,75 79,35 77,75 78,93 +0,80% 2,06% 4.793.800
18/08/2025 78,12 78,94 77,65 78,30 +0,05% 1,65% 4.287.700
15/08/2025 78,39 78,50 77,58 78,26 +0,10% 1,17% 2.620.500
14/08/2025 77,53 78,23 77,22 78,18 +0,64% 1,30% 2.811.000
13/08/2025 77,20 78,02 76,62 77,68 +0,97% 1,81% 3.477.200
12/08/2025 77,74 78,04 76,07 76,93 -1,57% 2,53% 3.630.900
11/08/2025 78,02 78,41 77,55 78,16 -0,24% 1,10% 2.884.700
08/08/2025 77,82 78,56 77,41 78,35 +0,54% 1,48% 2.877.400
07/08/2025 79,06 79,40 77,22 77,93 -0,87% 2,76% 3.238.600
06/08/2025 79,17 79,63 77,64 78,61 -0,80% 2,51% 3.963.700
05/08/2025 80,06 80,50 78,76 79,24 -1,06% 2,17% 4.047.100
04/08/2025 79,63 80,11 78,57 80,09 +0,96% 1,93% 3.171.800
01/08/2025 79,02 79,73 77,96 79,33 +0,03% 2,24% 3.152.900
31/07/2025 80,78 81,05 79,02 79,31 -2,28% 2,51% 5.077.100
30/07/2025 80,92 81,88 80,45 81,16 +0,86% 1,77% 5.834.200
29/07/2025 79,49 80,53 79,11 80,47 +2,52% 1,79% 6.361.600
28/07/2025 80,45 80,73 78,37 78,49 -1,89% 2,93% 6.024.500
25/07/2025 81,50 83,00 77,52 80,00 +5,54% 6,72% 15.656.700
24/07/2025 76,86 77,08 75,39 75,80 -1,44% 2,20% 7.545.800
23/07/2025 77,07 77,54 76,58 76,91 +0,80% 1,25% 5.237.300
22/07/2025 76,47 77,02 76,07 76,30 -0,34% 1,24% 4.867.600
21/07/2025 76,98 77,57 76,52 76,56 +0,09% 1,36% 2.869.100
18/07/2025 76,50 77,36 76,37 76,49 +0,41% 1,29% 4.816.600
17/07/2025 76,18 76,56 75,44 76,18 +0,05% 1,47% 4.140.700
16/07/2025 77,03 77,04 75,30 76,14 -0,87% 2,26% 5.066.400
15/07/2025 78,69 78,73 76,81 76,81 -1,88% 2,44% 3.990.900
14/07/2025 77,94 78,81 77,81 78,28 +0,29% 1,28% 4.845.100