🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 70,33 70,99 69,95 70,76 +1,27% 1,48% 3.669.200
14/04/2025 69,97 70,30 69,36 69,87 +0,68% 1,34% 3.576.200
11/04/2025 68,70 69,83 67,13 69,40 +1,67% 3,93% 4.890.100
10/04/2025 69,28 69,35 66,77 68,26 -2,35% 3,72% 5.423.500
09/04/2025 66,58 70,50 65,94 69,90 +4,22% 6,85% 8.766.400
08/04/2025 70,25 70,78 66,42 67,07 -2,80% 6,21% 5.839.400
07/04/2025 67,98 71,22 66,86 69,00 -0,52% 6,41% 5.654.500
04/04/2025 71,43 71,72 68,83 69,36 -4,96% 4,05% 7.511.800
03/04/2025 71,00 73,26 70,82 72,98 +1,29% 3,44% 6.930.500
02/04/2025 70,82 72,36 70,73 72,05 +0,25% 2,30% 2.865.300
01/04/2025 72,18 72,45 71,23 71,87 -0,84% 1,69% 3.130.400
31/03/2025 70,39 72,74 70,33 72,48 +2,21% 3,42% 5.036.100
28/03/2025 70,92 71,66 70,63 70,91 -0,39% 1,45% 4.513.900
27/03/2025 70,83 71,57 70,32 71,19 +0,14% 1,76% 3.079.200
26/03/2025 71,02 71,42 70,39 71,09 -0,21% 1,45% 3.487.900
25/03/2025 71,46 72,29 70,78 71,24 -0,15% 2,11% 6.112.400
24/03/2025 70,83 72,24 70,63 71,35 +1,26% 2,27% 3.603.100
21/03/2025 70,62 70,94 69,82 70,46 -0,69% 1,59% 7.144.400
20/03/2025 70,67 71,85 70,16 70,95 +0,07% 2,39% 4.052.900
19/03/2025 70,38 71,20 69,96 70,90 +0,80% 1,76% 5.201.500
18/03/2025 70,39 71,08 70,02 70,34 -0,41% 1,51% 3.717.500
17/03/2025 68,86 71,05 68,64 70,63 +1,93% 3,50% 5.653.000
14/03/2025 68,43 69,66 67,78 69,29 +1,97% 2,75% 3.587.100
13/03/2025 68,74 68,92 67,32 67,95 -0,82% 2,33% 5.694.600
12/03/2025 69,11 70,74 68,33 68,51 +0,18% 3,49% 5.312.300
11/03/2025 68,24 69,02 67,80 68,39 -0,20% 1,79% 4.250.100
10/03/2025 69,48 69,97 68,18 68,53 -2,56% 2,58% 4.773.200
07/03/2025 70,83 71,53 69,33 70,33 -2,05% 3,11% 5.207.600
06/03/2025 72,06 73,10 71,45 71,80 -1,44% 2,29% 5.028.700
05/03/2025 71,33 73,19 70,95 72,85 +2,06% 3,14% 4.821.900