🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 20,64 21,08 20,46 21,02 +1,35% 3,00% 1.222.839
02/11/2026 21,00 21,06 20,66 20,74 -1,43% 1,90% 1.067.070
30/10/2026 21,00 21,26 20,68 21,04 +0,10% 2,76% 2.054.724
29/10/2026 21,18 21,40 21,02 21,02 -1,13% 1,79% 909.506
28/10/2026 21,20 21,34 20,90 21,26 -0,28% 2,08% 766.075
27/10/2026 21,28 21,44 21,10 21,32 +0,09% 1,60% 597.082
26/10/2026 21,30 21,32 21,00 21,30 +0,19% 1,50% 760.235
23/10/2026 20,66 21,78 20,66 21,26 +2,71% 5,42% 2.803.065
22/10/2026 20,80 20,90 20,02 20,70 -0,96% 4,23% 1.729.129
21/10/2026 20,92 21,16 20,90 20,90 -0,19% 1,24% 520.992
20/10/2026 21,26 21,30 20,86 20,94 -1,87% 2,07% 833.602
19/10/2026 21,30 21,46 21,24 21,34 -0,37% 1,03% 494.165
16/10/2026 21,26 21,60 21,16 21,42 +0,47% 2,07% 1.237.006
15/10/2026 21,14 21,32 20,72 21,32 +0,85% 2,84% 1.527.184
14/10/2026 21,70 21,84 21,14 21,14 -1,31% 3,23% 1.643.868
13/10/2026 21,18 21,52 21,14 21,42 +1,52% 1,79% 848.585
12/10/2026 21,24 21,28 20,92 21,10 -1,22% 1,69% 601.992
09/10/2026 21,18 21,64 21,06 21,36 +1,81% 2,74% 1.647.991
08/10/2026 20,94 21,26 20,88 20,98 +0,29% 1,81% 1.211.040
07/10/2026 20,60 21,04 20,60 20,92 +0,67% 2,14% 1.195.003
06/10/2026 20,82 20,92 20,48 20,78 +0,39% 2,11% 1.287.584
05/10/2026 21,00 21,04 20,58 20,70 +0,29% 2,19% 1.122.476
02/10/2026 20,60 20,74 20,48 20,64 +0,10% 1,26% 1.370.322
01/10/2026 20,16 20,62 20,04 20,62 +1,18% 2,88% 2.410.435
30/09/2026 20,00 20,42 19,89 20,38 +2,72% 2,65% 2.181.040
29/09/2026 20,00 20,36 19,74 19,84 +0,00% 3,10% 2.188.890
28/09/2026 19,38 19,93 19,06 19,84 +2,43% 4,49% 2.893.457
25/09/2026 18,05 20,24 17,87 19,37 +7,19% 13,13% 5.564.632
24/09/2026 18,27 18,32 18,06 18,07 -0,33% 1,42% 1.156.103
23/09/2026 17,82 18,24 17,81 18,13 +0,83% 2,41% 894.765