🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 13,47 13,47 13,15 13,16 -1,35% 2,38% 534.317
19/11/2025 13,00 13,49 12,99 13,34 +2,30% 3,85% 1.232.100
18/11/2025 13,22 13,36 13,01 13,04 -2,40% 2,65% 794.731
17/11/2025 13,78 13,81 13,34 13,36 -3,26% 3,41% 1.161.039
14/11/2025 14,06 14,18 13,81 13,81 -2,06% 2,63% 1.434.898
13/11/2025 13,94 14,15 13,90 14,10 +1,51% 1,79% 870.206
12/11/2025 13,75 14,04 13,69 13,89 +0,65% 2,55% 1.077.277
11/11/2025 13,61 13,86 13,55 13,80 -2,06% 2,28% 1.489.588
10/11/2025 14,17 14,24 14,04 14,09 +0,28% 1,41% 602.919
07/11/2025 13,96 14,13 13,87 14,05 +1,08% 1,86% 1.124.464
06/11/2025 14,17 14,24 13,90 13,90 -1,97% 2,40% 1.384.401
05/11/2025 14,25 14,42 14,04 14,18 -0,91% 2,67% 1.461.529
04/11/2025 14,40 14,59 14,16 14,31 -1,51% 2,99% 2.452.342
03/11/2025 14,53 14,72 14,46 14,53 +0,00% 1,79% 1.432.049
31/10/2025 14,73 14,81 14,53 14,53 -1,36% 1,90% 991.784
30/10/2025 14,83 14,87 14,65 14,73 -0,61% 1,48% 982.545
29/10/2025 14,83 15,00 14,72 14,82 +0,14% 1,89% 1.122.467
28/10/2025 14,76 14,89 14,71 14,80 -0,34% 1,22% 1.231.542
27/10/2025 15,07 15,07 14,84 14,85 -1,39% 1,53% 1.314.436
24/10/2025 15,00 15,08 14,94 15,06 +0,74% 0,93% 737.847
23/10/2025 14,91 15,02 14,84 14,95 +0,00% 1,21% 1.259.745
22/10/2025 14,85 14,98 14,73 14,95 +0,67% 1,68% 1.323.336
21/10/2025 14,95 14,97 14,74 14,85 -0,60% 1,54% 819.603
20/10/2025 14,89 14,94 14,68 14,94 +0,54% 1,75% 1.476.355
17/10/2025 14,58 14,95 14,57 14,86 +0,61% 2,61% 1.008.212
16/10/2025 14,57 14,77 14,49 14,77 +1,51% 1,92% 914.124
15/10/2025 14,37 14,62 14,32 14,55 +1,89% 2,09% 912.486
14/10/2025 14,35 14,38 14,17 14,28 -1,18% 1,46% 1.187.945
13/10/2025 14,39 14,55 14,36 14,45 +0,70% 1,32% 892.814
10/10/2025 14,51 14,64 14,33 14,35 -1,10% 2,14% 1.391.597