🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 14,55 14,73 14,51 14,51 -0,27% 1,51% 954.701
08/10/2025 14,66 14,73 14,53 14,55 -1,22% 1,36% 1.093.464
07/10/2025 14,74 14,87 14,61 14,73 +0,27% 1,76% 973.151
06/10/2025 15,01 15,02 14,69 14,69 -1,67% 2,20% 910.270
03/10/2025 14,89 15,01 14,79 14,94 +0,74% 1,48% 892.480
02/10/2025 14,90 15,02 14,83 14,83 -0,13% 1,28% 1.315.348
01/10/2025 14,71 14,98 14,71 14,85 +0,54% 1,84% 1.351.660
30/09/2025 14,52 14,88 14,49 14,77 +1,16% 2,69% 1.208.834
29/09/2025 14,75 14,80 14,55 14,60 -0,61% 1,69% 1.021.430
26/09/2025 14,83 14,90 14,65 14,69 -1,08% 1,69% 1.927.445
25/09/2025 15,08 15,19 14,69 14,85 -1,53% 3,32% 2.589.708
24/09/2025 15,25 15,30 15,02 15,08 -2,58% 1,84% 2.392.225
23/09/2025 15,41 15,63 15,40 15,48 +0,78% 1,49% 854.372
22/09/2025 15,44 15,54 15,34 15,36 -1,22% 1,30% 1.123.035
19/09/2025 15,43 15,73 15,43 15,55 +0,84% 1,94% 2.231.754
18/09/2025 15,91 16,09 15,42 15,42 -3,08% 4,21% 1.968.962
17/09/2025 15,90 15,95 15,64 15,91 +0,44% 1,95% 1.091.005
16/09/2025 16,00 16,07 15,80 15,84 -1,12% 1,69% 1.324.307
15/09/2025 15,98 16,12 15,95 16,02 +0,69% 1,06% 869.121
12/09/2025 16,09 16,18 15,91 15,91 -0,62% 1,68% 845.279
11/09/2025 15,90 16,06 15,81 16,01 -0,37% 1,57% 1.299.943
10/09/2025 16,28 16,43 16,01 16,07 -1,29% 2,58% 1.303.128
09/09/2025 16,28 16,39 16,19 16,28 +0,37% 1,23% 790.560
08/09/2025 16,21 16,28 16,10 16,22 +0,75% 1,11% 647.745
05/09/2025 16,20 16,27 16,08 16,10 +0,25% 1,17% 725.980
04/09/2025 16,11 16,20 15,99 16,06 -0,56% 1,30% 1.226.945
03/09/2025 16,26 16,48 16,15 16,15 -0,62% 2,03% 1.111.359
02/09/2025 16,40 16,51 16,23 16,25 -1,10% 1,71% 768.772
01/09/2025 16,31 16,46 16,25 16,43 -0,36% 1,29% 1.029.864
29/08/2025 16,62 16,70 16,48 16,49 -0,66% 1,32% 1.084.845