🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 16,33 16,68 16,30 16,57 +1,28% 2,33% 1.794.956
01/04/2026 16,84 16,92 16,34 16,36 -2,33% 3,44% 1.952.867
31/03/2026 16,73 16,94 16,62 16,75 +0,18% 1,91% 1.913.252
30/03/2026 16,37 16,78 16,32 16,72 +1,77% 2,81% 1.755.853
27/03/2026 16,01 16,60 15,96 16,43 +5,39% 4,00% 3.042.586
26/03/2026 15,25 15,73 15,25 15,59 +1,76% 3,15% 2.471.719
25/03/2026 14,96 15,39 14,93 15,32 +4,22% 3,07% 2.380.701
24/03/2026 14,50 14,82 14,31 14,70 +2,87% 3,52% 1.571.466
23/03/2026 13,67 14,54 13,63 14,29 +2,51% 6,66% 2.077.465
20/03/2026 14,01 14,28 13,92 13,94 -0,78% 2,57% 1.981.029
19/03/2026 14,59 14,62 14,03 14,05 -2,84% 4,04% 1.676.911
18/03/2026 14,79 14,81 14,39 14,46 -2,23% 2,84% 1.385.984
17/03/2026 14,35 14,80 14,35 14,79 +2,78% 3,14% 1.070.680
16/03/2026 14,39 14,55 14,28 14,39 +0,21% 1,88% 1.246.120
13/03/2026 14,47 14,65 14,33 14,36 -1,24% 2,21% 1.723.604
12/03/2026 14,13 14,54 14,00 14,54 +2,90% 3,82% 1.483.915
11/03/2026 13,81 14,24 13,80 14,13 +1,80% 3,19% 1.457.337
10/03/2026 14,08 14,14 13,87 13,88 +1,24% 1,92% 1.554.809
09/03/2026 13,60 13,80 13,45 13,71 -0,51% 2,57% 1.609.955
06/03/2026 14,09 14,11 13,55 13,78 -1,99% 3,97% 1.876.792
05/03/2026 13,99 14,28 13,76 14,06 +1,59% 3,72% 1.764.247
04/03/2026 13,56 14,09 13,38 13,84 +2,52% 5,24% 1.484.937
03/03/2026 14,19 14,20 13,39 13,50 -5,59% 5,71% 2.170.913
02/03/2026 14,45 14,58 14,23 14,30 -3,31% 2,42% 1.521.468
27/02/2026 14,80 14,92 14,57 14,79 -0,60% 2,36% 1.995.400
26/02/2026 14,90 15,14 14,70 14,88 -0,47% 2,95% 990.680
25/02/2026 15,00 15,13 14,90 14,95 -0,93% 1,53% 828.066
24/02/2026 15,41 15,54 15,08 15,09 -0,92% 2,99% 1.058.756
23/02/2026 15,25 15,31 15,01 15,23 -0,07% 1,97% 1.092.130
20/02/2026 15,34 15,47 15,20 15,24 -0,33% 1,76% 755.386