🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 86,04 86,53 85,61 86,03 +0,02% 1,07% 1.143.700
25/10/2021 86,50 86,52 85,72 86,01 -0,57% 0,92% 862.200
22/10/2021 86,39 86,84 86,21 86,50 +0,48% 0,73% 931.300
21/10/2021 86,41 86,62 85,79 86,09 -0,24% 0,96% 985.400
20/10/2021 86,38 87,13 85,79 86,30 +0,16% 1,55% 1.552.800
19/10/2021 86,81 86,81 85,59 86,16 +0,88% 1,41% 1.449.900
18/10/2021 85,71 85,88 84,98 85,41 -1,16% 1,05% 1.168.700
15/10/2021 87,73 87,93 86,16 86,41 -1,46% 2,02% 1.164.500
14/10/2021 86,69 87,81 86,37 87,69 +1,68% 1,66% 1.203.500
13/10/2021 84,89 86,53 84,79 86,24 +0,85% 2,05% 1.523.300
12/10/2021 84,49 85,65 84,33 85,51 +1,40% 1,56% 1.462.100
11/10/2021 85,28 85,41 84,16 84,33 -1,26% 1,47% 1.163.200
08/10/2021 86,09 86,66 85,29 85,41 -0,79% 1,59% 824.800
07/10/2021 86,30 87,05 85,27 86,09 -0,20% 2,06% 1.551.400
06/10/2021 84,69 86,32 84,18 86,26 +1,85% 2,53% 1.650.100
05/10/2021 84,79 85,41 84,39 84,69 -0,27% 1,20% 1.442.600
04/10/2021 82,37 85,40 82,15 84,92 +3,76% 3,95% 2.506.000
01/10/2021 82,26 82,70 81,60 81,84 +0,10% 1,34% 1.600.600
30/09/2021 82,51 82,67 81,53 81,76 -0,46% 1,38% 1.979.700
29/09/2021 81,30 82,50 81,02 82,14 +1,32% 1,82% 1.076.800
28/09/2021 81,02 81,47 80,35 81,07 -0,53% 1,38% 1.466.800
27/09/2021 82,73 83,61 81,37 81,50 -1,42% 2,71% 1.027.800
24/09/2021 82,24 83,02 82,24 82,67 +0,22% 0,95% 1.359.100
23/09/2021 83,08 83,43 82,36 82,49 -0,55% 1,29% 1.147.000
22/09/2021 83,81 83,81 82,53 82,95 -0,71% 1,53% 886.000
21/09/2021 83,37 84,45 83,29 83,54 +0,20% 1,39% 1.066.000
20/09/2021 83,43 84,32 82,41 83,37 +0,08% 2,29% 1.286.400
17/09/2021 84,39 85,02 83,12 83,30 -1,84% 2,25% 3.092.300
16/09/2021 84,96 85,54 84,13 84,86 -0,53% 1,66% 986.200
15/09/2021 86,22 86,29 85,18 85,31 -1,91% 1,29% 1.905.700