🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

70,46 USD

Máx. histórico

98,54

2436 días

Caída desde máximo

-28,50%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

69,03

Rango de hoy

69,12 – 71,54

Volumen hoy

4.553.406

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,42%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 86,57 86,90 84,46 85,09 -1,81% 2,82% 2.296.300
07/03/2022 85,77 86,91 84,86 86,66 +0,84% 2,39% 1.995.900
04/03/2022 83,22 86,55 82,91 85,94 +2,96% 4,37% 2.704.200
03/03/2022 81,17 83,81 80,61 83,47 +3,37% 3,94% 3.948.300
02/03/2022 80,00 81,00 79,47 80,75 +0,39% 1,91% 3.372.100
01/03/2022 81,89 82,40 79,76 80,44 -1,66% 3,22% 2.787.800
28/02/2022 81,15 82,00 80,91 81,80 -0,01% 1,34% 3.998.600
25/02/2022 80,51 82,22 80,01 81,81 +2,62% 2,75% 3.039.500
24/02/2022 79,65 80,02 78,63 79,72 +0,03% 1,75% 2.995.400
23/02/2022 81,30 81,77 79,64 79,70 -3,29% 2,62% 2.592.300
22/02/2022 82,97 83,18 81,92 82,41 -0,50% 1,52% 1.785.000
18/02/2022 81,37 82,85 81,32 82,82 +0,66% 1,88% 2.208.900
17/02/2022 80,42 82,75 79,01 82,28 +0,77% 4,65% 3.924.300
16/02/2022 82,12 82,48 81,09 81,65 -0,63% 1,69% 2.374.500
15/02/2022 82,50 82,85 81,72 82,17 -0,05% 1,37% 2.928.100
14/02/2022 83,95 84,30 81,70 82,21 -2,27% 3,10% 3.978.500
11/02/2022 85,00 85,28 83,81 84,12 -0,67% 1,73% 1.677.600
10/02/2022 86,24 86,42 84,38 84,69 -3,06% 2,37% 2.124.500
09/02/2022 88,37 88,57 87,02 87,36 -0,46% 1,75% 1.885.500
08/02/2022 88,84 89,00 87,66 87,76 -0,82% 1,51% 1.911.500
07/02/2022 87,63 88,71 86,78 88,49 +0,85% 2,20% 1.568.100
04/02/2022 87,30 88,69 86,29 87,74 -0,37% 2,75% 2.426.700
03/02/2022 88,66 89,27 87,78 88,07 -0,69% 1,68% 1.970.500
02/02/2022 87,87 89,08 87,51 88,68 +0,81% 1,79% 2.037.000
01/02/2022 89,16 89,86 87,10 87,97 -1,70% 3,10% 1.931.800
31/01/2022 86,70 89,73 86,56 89,49 +2,61% 3,66% 2.298.600
28/01/2022 85,24 87,37 84,71 87,21 +1,71% 3,12% 2.593.500
27/01/2022 85,32 86,79 84,97 85,74 +1,29% 2,13% 1.104.900
26/01/2022 85,69 86,36 84,23 84,65 -1,08% 2,49% 1.953.800
25/01/2022 85,44 86,26 84,57 85,57 -0,67% 1,98% 1.411.700