🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

70,46 USD

Máx. histórico

98,54

2436 días

Caída desde máximo

-28,50%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

69,03

Rango de hoy

69,12 – 71,54

Volumen hoy

4.553.406

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,42%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1987 26,88 27,25 26,88 27,13 +0,00% 1,40% 146.800
23/01/1987 26,88 27,25 26,75 27,13 +0,93% 1,86% 161.100
22/01/1987 26,63 27,00 26,50 26,88 +1,42% 1,88% 194.800
21/01/1987 26,50 26,63 26,38 26,50 -0,47% 0,94% 114.400
20/01/1987 26,63 26,75 26,38 26,63 +0,47% 1,41% 277.000
19/01/1987 26,75 26,75 26,38 26,50 -0,93% 1,40% 138.500
16/01/1987 26,75 26,88 26,63 26,75 +0,94% 0,93% 118.600
15/01/1987 26,63 26,75 26,13 26,50 -0,93% 2,35% 125.100
14/01/1987 26,75 27,00 26,63 26,75 -0,47% 1,40% 120.300
13/01/1987 26,88 26,88 26,63 26,88 +0,00% 0,93% 115.200
12/01/1987 26,75 27,00 26,38 26,88 +0,94% 2,34% 155.500
09/01/1987 26,50 26,75 26,38 26,63 +0,95% 1,42% 141.000
08/01/1987 26,50 26,63 26,25 26,38 +0,48% 1,42% 98.400
07/01/1987 26,25 26,50 26,13 26,25 +0,48% 1,43% 123.800
06/01/1987 26,13 26,38 25,88 26,13 +0,48% 1,91% 363.700
05/01/1987 25,50 26,25 25,50 26,00 +2,97% 2,94% 254.100
02/01/1987 24,50 25,25 24,50 25,25 +4,12% 3,06% 41.100
31/12/1986 23,88 24,50 23,88 24,25 +1,04% 2,62% 374.100
30/12/1986 24,75 24,88 24,00 24,00 -3,52% 3,54% 137.800
29/12/1986 25,00 25,13 24,75 24,88 -1,00% 1,50% 167.000
26/12/1986 25,00 25,25 25,00 25,13 +0,50% 1,00% 123.900
24/12/1986 25,00 25,25 25,00 25,00 -0,50% 1,00% 69.800
23/12/1986 25,00 25,25 24,88 25,13 +0,50% 1,50% 245.100
22/12/1986 24,75 25,13 24,50 25,00 +0,00% 2,53% 407.000
19/12/1986 25,00 25,25 24,63 25,00 +0,00% 2,50% 212.500
18/12/1986 25,13 25,38 25,00 25,00 -0,99% 1,49% 214.200
17/12/1986 25,50 25,63 25,00 25,25 -0,98% 2,45% 235.400
16/12/1986 25,00 25,50 25,00 25,50 +0,99% 2,00% 261.100
15/12/1986 25,25 25,25 25,00 25,25 +0,00% 0,99% 163.000
12/12/1986 25,00 25,38 25,00 25,25 +0,50% 1,50% 215.100