🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

70,46 USD

Máx. histórico

98,54

2436 días

Caída desde máximo

-28,50%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

69,03

Rango de hoy

69,12 – 71,54

Volumen hoy

4.553.406

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,42%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 25,75 25,88 25,50 25,75 -0,48% 1,46% 307.200
09/03/1987 25,75 25,88 25,63 25,88 +0,00% 0,97% 238.600
06/03/1987 25,75 26,13 25,75 25,88 +0,49% 1,46% 202.400
05/03/1987 25,63 26,25 25,50 25,75 +0,98% 2,93% 700.500
04/03/1987 25,50 25,88 25,50 25,50 +0,00% 1,47% 154.200
03/03/1987 25,25 25,75 25,00 25,50 +2,00% 2,97% 169.000
02/03/1987 25,25 25,38 25,00 25,00 +0,00% 1,49% 196.900
27/02/1987 25,50 25,63 25,00 25,00 -1,96% 2,45% 77.900
26/02/1987 25,63 25,75 25,38 25,50 -0,49% 1,46% 142.200
25/02/1987 25,63 25,88 25,50 25,63 +0,00% 1,46% 655.600
24/02/1987 25,75 25,88 25,50 25,63 +0,49% 1,46% 942.200
23/02/1987 25,50 26,00 24,88 25,50 -3,32% 4,41% 444.600
20/02/1987 26,50 26,75 26,38 26,38 +0,00% 1,42% 499.200
19/02/1987 26,50 26,75 26,38 26,38 -0,94% 1,42% 101.100
18/02/1987 26,75 27,25 26,50 26,63 -0,47% 2,80% 504.200
17/02/1987 26,25 26,75 26,25 26,75 +1,90% 1,90% 191.100
13/02/1987 26,25 26,38 26,00 26,25 +0,48% 1,43% 162.200
12/02/1987 26,25 26,50 26,13 26,13 +0,00% 1,43% 98.800
11/02/1987 26,00 26,13 25,88 26,13 +1,46% 0,96% 170.700
10/02/1987 26,38 26,38 25,50 25,75 -1,90% 3,32% 216.200
09/02/1987 26,75 26,88 26,00 26,25 -2,33% 3,27% 114.200
06/02/1987 26,88 27,00 26,75 26,88 +0,47% 0,93% 84.800
05/02/1987 27,25 27,38 26,63 26,75 -1,38% 2,75% 234.900
04/02/1987 27,13 27,25 26,88 27,13 +0,00% 1,38% 133.200
03/02/1987 27,38 27,50 27,13 27,13 -0,91% 1,37% 570.400
02/02/1987 27,38 27,50 27,13 27,38 +0,00% 1,37% 216.600
30/01/1987 27,25 27,63 27,13 27,38 +0,46% 1,83% 917.400
29/01/1987 27,25 27,38 26,63 27,25 -0,91% 2,75% 486.700
28/01/1987 27,63 28,00 27,38 27,50 -0,45% 2,26% 271.300
27/01/1987 27,13 27,88 27,13 27,63 +1,84% 2,76% 330.500