🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 63,30 64,26 63,05 64,09 +1,14% 1,91% 1.766.600
28/05/2025 64,36 64,51 63,02 63,37 -1,92% 2,32% 1.692.800
27/05/2025 64,00 64,91 63,30 64,61 +1,81% 2,52% 2.260.000
23/05/2025 63,34 63,49 62,22 63,46 +0,63% 2,01% 1.587.300
22/05/2025 63,39 63,45 62,30 63,06 -1,41% 1,81% 1.949.100
21/05/2025 64,93 65,36 63,85 63,96 -2,43% 2,33% 2.674.600
20/05/2025 64,00 66,16 63,79 65,55 +3,18% 3,70% 3.665.800
19/05/2025 62,84 63,61 62,65 63,53 +0,52% 1,53% 1.887.700
16/05/2025 62,29 63,27 62,01 63,20 +1,31% 2,02% 2.129.300
15/05/2025 61,05 62,49 60,75 62,38 +1,68% 2,85% 2.942.700
14/05/2025 62,45 62,45 60,62 61,35 -2,48% 2,93% 2.670.000
13/05/2025 62,25 63,51 61,80 62,91 +1,06% 2,75% 2.705.700
12/05/2025 62,74 63,01 61,79 62,25 -1,19% 1,94% 2.201.000
09/05/2025 62,93 63,33 62,53 63,00 +0,46% 1,27% 2.341.100
08/05/2025 62,51 63,38 62,14 62,71 +0,76% 1,98% 2.973.100
07/05/2025 59,62 62,84 59,40 62,24 +5,12% 5,77% 4.553.700
06/05/2025 59,28 59,73 58,92 59,21 -0,13% 1,37% 2.492.200
05/05/2025 58,99 59,41 58,50 59,29 +0,78% 1,54% 2.067.300
02/05/2025 58,79 59,50 58,03 58,83 -0,42% 2,50% 3.877.400
01/05/2025 59,54 60,02 59,03 59,08 -0,67% 1,66% 2.793.700
30/04/2025 59,48 60,02 58,49 59,48 +0,10% 2,57% 5.246.000
29/04/2025 59,02 59,61 58,52 59,42 +0,54% 1,85% 4.396.300
28/04/2025 58,00 59,34 57,79 59,10 +2,14% 2,67% 7.427.600
25/04/2025 58,42 58,52 57,70 57,86 -1,14% 1,40% 2.992.200
24/04/2025 57,94 58,92 57,35 58,53 +0,98% 2,71% 2.286.300
23/04/2025 57,83 59,18 57,49 57,96 -0,16% 2,92% 2.170.700
22/04/2025 56,96 58,36 56,93 58,05 +2,96% 2,51% 1.637.900
21/04/2025 57,21 57,32 55,56 56,38 -1,85% 3,08% 2.013.000
17/04/2025 57,84 58,70 57,36 57,44 -1,07% 2,32% 3.762.600
16/04/2025 58,43 59,08 57,89 58,06 +0,14% 2,04% 2.099.500