🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 63,50 64,22 61,53 63,39 -4,72% 4,24% 6.013.500
22/08/2025 65,90 66,61 65,70 66,53 +1,70% 1,38% 1.528.800
21/08/2025 65,64 65,97 65,30 65,42 -0,44% 1,02% 1.456.400
20/08/2025 66,20 67,15 65,65 65,71 +0,00% 2,27% 1.853.000
19/08/2025 64,60 65,73 64,60 65,71 +1,81% 1,75% 1.375.900
18/08/2025 65,68 65,83 64,39 64,54 -1,51% 2,19% 1.924.400
15/08/2025 65,76 65,81 65,20 65,53 +0,03% 0,93% 2.314.000
14/08/2025 65,97 66,23 65,47 65,51 -1,19% 1,15% 2.176.900
13/08/2025 65,82 66,31 65,51 66,30 +0,73% 1,22% 1.432.300
12/08/2025 65,69 65,85 65,11 65,82 +0,20% 1,13% 1.784.100
11/08/2025 65,44 65,73 65,13 65,69 +1,00% 0,92% 2.163.300
08/08/2025 65,99 66,27 64,59 65,04 -1,35% 2,55% 2.162.500
07/08/2025 65,82 66,26 65,71 65,93 +0,76% 0,84% 1.692.800
06/08/2025 66,49 66,49 65,43 65,43 -0,68% 1,59% 1.982.700
05/08/2025 66,62 67,09 65,69 65,88 -0,87% 2,10% 1.606.900
04/08/2025 65,75 66,70 65,75 66,46 +1,39% 1,44% 2.027.800
01/08/2025 66,58 66,58 65,22 65,55 -0,83% 2,04% 2.841.200
31/07/2025 65,51 66,30 65,51 66,10 +0,17% 1,21% 4.534.200
30/07/2025 66,19 66,83 65,77 65,99 -0,57% 1,60% 1.859.300
29/07/2025 65,23 66,42 65,06 66,37 +1,83% 2,08% 1.848.900
28/07/2025 66,48 66,57 64,98 65,18 -2,16% 2,39% 1.695.100
25/07/2025 66,41 66,79 66,19 66,62 +0,32% 0,90% 1.715.900
24/07/2025 66,49 66,57 66,07 66,41 +0,06% 0,75% 1.594.300
23/07/2025 66,76 66,88 66,03 66,37 -0,36% 1,27% 1.599.700
22/07/2025 65,85 66,68 65,45 66,61 +1,63% 1,87% 1.591.800
21/07/2025 65,53 65,97 65,07 65,54 +0,20% 1,37% 1.379.200
18/07/2025 64,79 65,55 64,79 65,41 +0,88% 1,17% 3.868.800
17/07/2025 64,60 65,25 64,32 64,84 +0,08% 1,44% 2.106.400
16/07/2025 64,94 65,47 64,36 64,79 +0,11% 1,71% 1.962.700
15/07/2025 65,29 65,44 64,29 64,72 -1,01% 1,76% 1.479.700