🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 92,84 94,49 92,75 92,84 +0,39% 1,87% 65.190
21/08/2020 91,93 93,12 91,20 92,48 +0,80% 2,09% 75.325
20/08/2020 93,12 93,12 91,20 91,75 -1,76% 2,06% 112.673
19/08/2020 91,47 93,39 91,06 93,39 +1,79% 2,54% 137.766
18/08/2020 91,29 92,02 90,70 91,75 +0,50% 1,45% 112.524
17/08/2020 89,65 91,57 89,60 91,29 +1,68% 2,19% 114.583
14/08/2020 89,83 90,84 88,42 89,79 -0,15% 2,69% 140.080
13/08/2020 87,00 89,97 87,00 89,92 +2,82% 3,41% 154.944
12/08/2020 84,90 87,46 84,08 87,46 +2,90% 3,98% 139.189
11/08/2020 85,50 86,32 84,67 84,99 -0,48% 1,92% 115.594
10/08/2020 88,10 88,14 84,95 85,40 -2,81% 3,63% 88.547
07/08/2020 87,41 87,87 86,91 87,87 +0,42% 1,10% 84.417
06/08/2020 88,42 88,55 86,64 87,50 -0,52% 2,17% 90.241
05/08/2020 88,69 88,78 86,77 87,96 +0,42% 2,26% 190.345
04/08/2020 90,52 90,65 87,37 87,59 -2,98% 3,63% 141.554
03/08/2020 87,96 90,47 86,96 90,29 +2,06% 4,00% 167.596
31/07/2020 86,27 89,01 86,23 88,46 +2,16% 3,23% 220.908
30/07/2020 91,20 91,20 86,36 86,59 -0,16% 5,31% 173.180
29/07/2020 86,73 87,69 85,86 86,73 +0,48% 2,11% 128.096
28/07/2020 87,78 87,87 86,32 86,32 -1,66% 1,77% 162.404
27/07/2020 87,69 88,42 87,37 87,78 +0,26% 1,20% 112.566
24/07/2020 86,68 88,28 86,04 87,55 +0,00% 2,58% 134.663
23/07/2020 87,41 88,23 86,86 87,55 +0,16% 1,57% 145.478
22/07/2020 86,77 88,60 85,95 87,41 +0,90% 3,05% 154.177
21/07/2020 86,00 87,09 85,54 86,64 +0,96% 1,80% 174.540
20/07/2020 83,17 85,81 83,12 85,81 +3,07% 3,24% 131.262
17/07/2020 84,90 85,22 82,80 83,26 -1,78% 2,85% 143.118
16/07/2020 83,44 85,77 82,76 84,76 +1,59% 3,61% 133.588
15/07/2020 83,40 84,90 82,57 83,44 +0,61% 2,79% 160.203
14/07/2020 83,53 84,45 82,39 82,94 -1,78% 2,46% 121.032