🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 82,53 83,08 81,11 81,25 -1,11% 2,38% 162.959
13/11/2020 82,39 83,21 81,34 82,16 -0,66% 2,27% 166.937
12/11/2020 81,25 83,85 81,16 82,71 +1,34% 3,31% 230.773
11/11/2020 79,79 81,62 78,05 81,62 +2,35% 4,46% 258.987
10/11/2020 84,03 84,03 78,15 79,74 -4,38% 7,01% 376.932
09/11/2020 85,77 86,91 83,26 83,40 -1,62% 4,26% 178.443
06/11/2020 85,31 86,96 83,17 84,76 +0,22% 4,44% 131.262
05/11/2020 86,86 87,41 84,26 84,58 -2,32% 3,63% 181.302
04/11/2020 82,48 86,59 82,39 86,59 +4,23% 5,09% 142.044
03/11/2020 82,44 83,81 82,25 83,08 +1,73% 1,88% 155.230
02/11/2020 82,16 82,94 81,16 81,66 -0,11% 2,17% 135.591
30/10/2020 81,71 82,76 81,07 81,75 -1,38% 2,07% 123.582
29/10/2020 81,02 83,76 80,52 82,89 +2,83% 4,00% 194.927
28/10/2020 83,26 83,90 79,65 80,61 -4,33% 5,10% 185.487
27/10/2020 83,71 84,90 83,03 84,26 +0,65% 2,24% 191.577
26/10/2020 85,36 86,00 83,35 83,71 -1,98% 3,10% 172.518
23/10/2020 85,50 86,27 85,31 85,40 -0,16% 1,12% 127.157
22/10/2020 87,64 87,87 84,72 85,54 -2,45% 3,59% 174.309
21/10/2020 89,19 89,37 87,69 87,69 -1,08% 1,89% 162.842
20/10/2020 90,84 91,75 88,64 88,64 +0,10% 3,42% 171.790
19/10/2020 89,65 91,47 86,36 88,55 -0,72% 5,70% 114.708
16/10/2020 88,23 89,92 87,91 89,19 +1,45% 2,28% 169.886
15/10/2020 88,33 88,55 86,77 87,91 -1,43% 2,02% 204.152
14/10/2020 87,32 89,47 86,91 89,19 +1,93% 2,93% 214.915
13/10/2020 87,28 87,91 86,45 87,50 +0,26% 1,67% 224.561
12/10/2020 89,19 89,19 86,04 87,28 -2,45% 3,53% 380.699
09/10/2020 94,58 95,40 86,54 89,47 -4,39% 9,36% 329.833
08/10/2020 94,30 96,86 93,21 93,57 -0,10% 3,87% 202.879
07/10/2020 94,94 95,40 93,03 93,67 -0,97% 2,50% 156.334
06/10/2020 96,59 96,59 94,30 94,58 -1,71% 2,36% 132.124