🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2020 66,46 67,24 64,77 65,55 -0,28% 3,71% 115.097
16/04/2020 65,73 66,41 65,32 65,73 +0,28% 1,67% 128.603
15/04/2020 68,20 68,20 64,59 65,55 -0,21% 5,29% 124.842
14/04/2020 68,06 68,06 64,73 65,68 -0,07% 4,90% 132.895
09/04/2020 67,56 69,02 63,36 65,73 +0,42% 8,38% 146.243
08/04/2020 65,27 67,24 64,36 65,46 -0,35% 4,41% 114.370
07/04/2020 67,37 69,34 64,32 65,68 +0,21% 7,45% 239.436
06/04/2020 65,14 67,42 63,90 65,55 +5,28% 5,40% 125.085
03/04/2020 62,72 64,13 60,48 62,26 +4,12% 5,82% 125.121
02/04/2020 60,80 61,26 58,93 59,80 -0,98% 3,83% 123.121
01/04/2020 60,12 62,95 59,89 60,39 -2,43% 5,09% 195.809
31/03/2020 61,76 64,41 61,76 61,90 +1,19% 4,29% 328.868
30/03/2020 61,39 63,08 59,71 61,17 -0,15% 5,50% 219.261
27/03/2020 65,55 65,87 61,12 61,26 -6,81% 7,24% 146.039
26/03/2020 67,74 68,20 61,71 65,73 -7,69% 9,57% 339.214
25/03/2020 65,64 72,03 62,12 71,21 +16,33% 15,09% 197.443
24/03/2020 59,07 61,30 56,10 61,21 +11,38% 8,81% 314.157
23/03/2020 54,32 57,01 54,32 54,96 +0,92% 4,96% 188.786
20/03/2020 54,27 58,02 53,09 54,46 +5,20% 9,08% 278.505
19/03/2020 52,49 55,83 48,29 51,76 -2,24% 14,35% 245.949
18/03/2020 58,06 58,24 52,95 52,95 -7,64% 9,12% 374.199
17/03/2020 58,47 61,85 54,14 57,33 +1,21% 13,19% 351.989
16/03/2020 59,43 59,57 53,86 56,65 -8,41% 9,60% 395.287
13/03/2020 62,08 65,82 60,71 61,85 -0,15% 8,24% 453.926
12/03/2020 62,08 64,18 59,84 61,94 -5,24% 6,99% 535.805
11/03/2020 65,23 65,91 63,68 65,37 +1,56% 3,43% 205.029
10/03/2020 67,56 69,34 64,36 64,36 -3,95% 7,36% 234.224
09/03/2020 65,55 67,92 65,14 67,01 -2,78% 4,25% 292.519
06/03/2020 71,66 71,89 68,51 68,93 -5,57% 4,71% 185.293
05/03/2020 73,03 73,81 71,80 72,99 +1,07% 2,75% 139.864