🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 96,77 97,41 94,21 96,22 -0,28% 3,30% 111.029
02/10/2020 97,59 99,05 96,13 96,50 -1,49% 2,99% 112.194
01/10/2020 97,96 100,15 96,86 97,96 +0,37% 3,36% 152.129
30/09/2020 95,95 98,23 95,58 97,59 +1,52% 2,76% 147.560
29/09/2020 95,40 96,86 94,40 96,13 +1,06% 2,58% 138.268
28/09/2020 94,12 95,77 94,03 95,13 +1,96% 1,84% 116.832
25/09/2020 91,84 93,85 91,84 93,30 +1,49% 2,19% 118.655
24/09/2020 91,29 92,75 90,52 91,93 -0,10% 2,45% 107.606
23/09/2020 91,11 92,66 91,11 92,02 +1,26% 1,70% 85.118
22/09/2020 92,20 93,48 90,88 90,88 -1,04% 2,82% 123.313
21/09/2020 92,94 93,94 91,20 91,84 -1,66% 2,95% 128.208
18/09/2020 91,29 95,04 91,11 93,39 +4,28% 4,30% 270.920
17/09/2020 89,47 89,79 88,64 89,56 -0,81% 1,28% 110.130
16/09/2020 91,11 91,75 89,60 90,29 -0,90% 2,35% 108.013
15/09/2020 90,65 91,66 90,06 91,11 +0,60% 1,76% 120.124
14/09/2020 91,75 92,94 88,51 90,56 -2,46% 4,83% 199.826
11/09/2020 90,84 93,85 90,74 92,84 +1,70% 3,42% 96.322
10/09/2020 92,84 93,12 90,84 91,29 -1,96% 2,46% 74.622
09/09/2020 90,56 93,12 90,56 93,12 +2,62% 2,82% 96.338
08/09/2020 93,39 93,94 89,15 90,74 -3,31% 5,13% 96.592
07/09/2020 91,06 94,12 90,88 93,85 +4,10% 3,56% 62.718
04/09/2020 91,38 92,75 89,69 90,15 -1,84% 3,35% 84.917
03/09/2020 95,31 95,95 91,38 91,84 -3,18% 4,79% 120.892
02/09/2020 94,30 95,22 93,85 94,85 +1,46% 1,45% 75.265
01/09/2020 93,21 94,21 92,84 93,48 +0,59% 1,47% 72.846
31/08/2020 92,84 93,85 92,57 92,94 +0,30% 1,38% 91.572
28/08/2020 92,94 94,40 92,48 92,66 -0,10% 2,06% 88.383
27/08/2020 93,76 94,21 92,75 92,75 -0,88% 1,56% 74.241
26/08/2020 92,57 93,94 91,93 93,57 +0,69% 2,17% 86.166
25/08/2020 92,84 93,67 92,75 92,94 +0,10% 0,98% 99.116