🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 49,50 49,92 48,42 49,75 +0,04% 3,03% 525.500
09/04/2020 50,02 50,65 49,16 49,73 +1,63% 2,98% 1.242.200
08/04/2020 48,71 49,56 47,23 48,93 +2,82% 4,78% 797.200
07/04/2020 50,45 50,79 47,44 47,59 -1,88% 6,64% 1.140.900
06/04/2020 44,20 48,70 43,50 48,50 +15,17% 11,76% 1.074.200
03/04/2020 41,93 42,84 41,24 42,11 +0,19% 3,82% 893.600
02/04/2020 40,97 42,31 40,54 42,03 +1,50% 4,32% 813.400
01/04/2020 42,81 43,71 40,93 41,41 -7,51% 6,49% 1.046.900
31/03/2020 47,28 47,72 44,15 44,77 -5,83% 7,55% 910.500
30/03/2020 45,08 47,84 45,00 47,54 +6,21% 6,30% 1.080.200
27/03/2020 46,24 47,17 44,56 44,76 -7,29% 5,64% 1.190.300
26/03/2020 45,33 48,31 44,05 48,28 +9,63% 9,40% 819.800
25/03/2020 44,21 46,14 42,57 44,04 +0,23% 8,08% 1.120.400
24/03/2020 42,18 44,04 41,19 43,94 +9,85% 6,76% 1.405.600
23/03/2020 39,49 40,89 38,12 40,00 +2,49% 7,01% 1.594.300
20/03/2020 41,48 43,21 38,73 39,03 -4,13% 10,80% 1.657.400
19/03/2020 41,58 44,20 40,56 40,71 -1,97% 8,75% 1.291.800
18/03/2020 42,00 43,06 39,09 41,53 -6,67% 9,45% 1.566.800
17/03/2020 42,69 45,07 39,07 44,50 +6,74% 14,05% 1.922.800
16/03/2020 45,40 45,57 41,69 41,69 -11,99% 8,55% 1.389.500
13/03/2020 44,88 47,37 42,70 47,37 +11,83% 10,41% 1.414.000
12/03/2020 44,39 45,31 42,36 42,36 -10,80% 6,65% 1.717.600
11/03/2020 50,16 50,68 46,97 47,49 -8,16% 7,40% 1.209.700
10/03/2020 50,29 51,75 48,45 51,71 +6,55% 6,56% 1.568.000
09/03/2020 49,00 50,45 46,34 48,53 -7,74% 8,39% 1.398.700
06/03/2020 52,85 53,20 51,49 52,60 -3,18% 3,24% 869.400
05/03/2020 54,75 56,04 53,98 54,33 -2,91% 3,76% 779.400
04/03/2020 54,60 55,96 53,87 55,96 +4,60% 3,83% 759.200
03/03/2020 55,29 55,95 53,19 53,50 -3,01% 4,99% 988.000
02/03/2020 54,06 55,41 53,12 55,16 +3,45% 4,24% 1.609.800