🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 53,69 54,11 53,16 53,48 -0,28% 1,77% 776.300
14/01/2020 53,42 54,25 53,37 53,63 +0,45% 1,65% 869.200
13/01/2020 52,50 53,41 52,28 53,39 +2,46% 2,15% 803.100
10/01/2020 52,52 52,86 51,99 52,11 -0,15% 1,66% 1.107.600
09/01/2020 52,08 52,34 51,65 52,19 +1,34% 1,32% 569.800
08/01/2020 51,49 51,91 51,07 51,50 +0,14% 1,63% 875.900
07/01/2020 50,04 51,58 49,96 51,43 +3,09% 3,24% 876.100
06/01/2020 49,87 49,97 49,31 49,89 -1,34% 1,32% 840.500
03/01/2020 50,17 51,05 50,00 50,57 -0,78% 2,09% 551.300
02/01/2020 50,48 51,02 49,90 50,97 +1,76% 2,22% 1.282.300
31/12/2019 50,21 50,34 49,88 50,09 -0,36% 0,92% 661.800
30/12/2019 50,69 50,69 49,51 50,27 -0,65% 2,33% 565.200
27/12/2019 51,20 51,24 50,51 50,60 -0,84% 1,43% 308.400
26/12/2019 51,02 51,30 50,91 51,03 -0,33% 0,76% 244.700
24/12/2019 51,02 51,38 50,76 51,20 -0,02% 1,22% 130.500
23/12/2019 51,34 51,52 50,97 51,21 +0,20% 1,07% 321.100
20/12/2019 51,29 51,41 50,83 51,11 +0,18% 1,13% 721.200
19/12/2019 50,87 51,13 50,17 51,02 +0,29% 1,89% 580.800
18/12/2019 50,87 50,98 50,25 50,87 -0,31% 1,44% 718.300
17/12/2019 50,72 51,13 50,51 51,03 +0,79% 1,22% 700.100
16/12/2019 50,43 51,07 50,18 50,63 +1,24% 1,76% 965.900
13/12/2019 49,49 50,35 49,11 50,01 +0,46% 2,51% 825.600
12/12/2019 48,60 49,80 48,59 49,78 +2,22% 2,49% 932.300
11/12/2019 47,47 48,74 47,07 48,70 +2,72% 3,52% 839.100
10/12/2019 47,12 47,58 46,66 47,41 +1,33% 1,95% 434.000
09/12/2019 47,10 47,51 46,48 46,79 -0,70% 2,19% 415.000
06/12/2019 46,86 47,40 46,86 47,12 +1,33% 1,15% 655.300
05/12/2019 46,39 46,90 46,31 46,50 +0,48% 1,27% 357.100
04/12/2019 48,11 48,26 46,21 46,28 +0,17% 4,26% 593.500
03/12/2019 46,11 46,36 45,93 46,20 -1,32% 0,93% 733.700